Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.58 as of 9/3/2026 6:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.00 | 2.68 | % | 2.68 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 1.50 | 1.90 | 2.45 | 2.18 | % | 1.45 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 1.45 | 1.95 | 1.70 | % | 0.85 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.50 | 1.05 | 1.50 | 1.28 | % | 0.51 | 0 | 0 | 1.67 | 0.94 | 0.16 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 3.00 | 0.80 | 1.05 | 0.93 | % | 0.31 | 0 | 0 | 1.31 | 0.80 | 0.25 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 3.50 | 0.50 | 0.75 | 0.63 | 0.45 | -0.38 | -45.79% | 0.18 | 10 | 5 | 1.04 | 0.63 | 0.30 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.26 | -37.15% | 0.11 | 6 | 18 | 1.07 | 0.47 | 0.31 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 4.50 | 0.20 | 0.50 | 0.35 | 0.30 | +0.10 | +50.00% | 0.08 | 41 | 7 | 1.01 | 0.34 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.04 | 3 | 77 | 1.05 | 0.25 | 0.24 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.16 | +0.06 | +60.00% | 0.02 | 1 | 160 | 1.07 | 0.17 | 0.19 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.14 | 0.12 | 0.15 | 0.00 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.68 | 0.05 | 0.08 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.53 | -0.06 | 0.16 | 0.00 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.06 | 6 | 40 | 0.95 | -0.20 | 0.25 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 3.50 | 0.35 | 0.45 | 0.40 | 0.35 | -0.11 | -23.92% | 0.11 | 15 | 30 | 0.85 | -0.37 | 0.30 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.92 | -0.53 | 0.31 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 4.50 | 0.90 | 1.25 | 1.08 | 1.59 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | -0.66 | 0.28 | -0.01 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 1.30 | 1.70 | 1.50 | % | 0.30 | 0 | 0 | 1.04 | -0.75 | 0.24 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 5.50 | 1.75 | 2.10 | 1.93 | % | 0.35 | 0 | 0 | 1.59 | -0.83 | 0.19 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 6.00 | 2.20 | 2.60 | 2.40 | % | 0.40 | 0 | 0 | 1.76 | -0.88 | 0.15 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 7.00 | 3.10 | 3.60 | 3.35 | % | 0.48 | 0 | 0 | 2.04 | -0.95 | 0.08 | 0.00 | 9/3/2026 3:59:47 PM EST |