Options Chain for SERVICENOW INC COM (NOW) - $128.48 as of 8/23/2026 9:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 79.35 | 88.30 | 83.83 | 74.71 | 0.00 | 0.00% | 1.86 | 0 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 50.00 | 76.15 | 82.10 | 79.13 | 75.00 | 0.00 | 0.00% | 1.58 | 0 | 90 | 1.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 55.00 | 71.80 | 76.90 | 74.35 | 53.56 | 0.00 | 0.00% | 1.35 | 0 | 69 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:01 PM EST |
| 60.00 | 67.25 | 72.20 | 69.73 | 56.98 | 0.00 | 0.00% | 1.16 | 0 | 66 | 1.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:01 PM EST |
| 65.00 | 62.10 | 67.25 | 64.68 | 51.42 | 0.00 | 0.00% | 1.00 | 0 | 83 | 1.46 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 4:00:01 PM EST |
| 70.00 | 57.45 | 62.25 | 59.85 | 60.02 | +1.45 | +2.48% | 0.85 | 4 | 52 | 1.37 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 75.00 | 52.25 | 57.40 | 54.83 | 50.00 | 0.00 | 0.00% | 0.73 | 0 | 59 | 1.22 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 80.00 | 47.15 | 52.30 | 49.73 | 39.14 | 0.00 | 0.00% | 0.62 | 0 | 110 | 1.09 | 0.98 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 85.00 | 42.90 | 47.35 | 45.13 | 46.00 | 0.00 | 0.00% | 0.53 | 0 | 71 | 0.98 | 0.97 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 38.20 | 42.75 | 40.48 | 41.98 | +1.18 | +2.90% | 0.45 | 6 | 525 | 0.92 | 0.96 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 95.00 | 33.50 | 37.45 | 35.48 | 36.21 | 0.00 | 0.00% | 0.37 | 0 | 440 | 0.79 | 0.93 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 100.00 | 29.10 | 31.85 | 30.48 | 30.06 | -1.96 | -6.13% | 0.30 | 11 | 974 | 0.63 | 0.90 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 25.20 | 27.50 | 26.35 | 26.28 | -0.26 | -0.98% | 0.25 | 22 | 815 | 0.48 | 0.86 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 21.55 | 23.40 | 22.48 | 23.48 | -0.40 | -1.68% | 0.20 | 16 | 2,995 | 0.51 | 0.81 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 18.45 | 19.65 | 19.05 | 18.53 | -1.72 | -8.50% | 0.17 | 33 | 1,012 | 0.53 | 0.75 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 15.30 | 16.25 | 15.78 | 15.94 | -1.06 | -6.24% | 0.13 | 123 | 4,401 | 0.53 | 0.69 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 12.60 | 13.35 | 12.98 | 12.97 | -0.76 | -5.54% | 0.10 | 87 | 2,657 | 0.53 | 0.61 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 10.20 | 10.50 | 10.35 | 10.35 | -0.68 | -6.17% | 0.08 | 606 | 3,370 | 0.52 | 0.54 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 8.15 | 8.45 | 8.30 | 8.55 | -0.65 | -7.07% | 0.06 | 346 | 2,085 | 0.53 | 0.46 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 140.00 | 6.50 | 6.85 | 6.68 | 6.64 | -0.55 | -7.65% | 0.05 | 165 | 1,784 | 0.53 | 0.39 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 145.00 | 5.05 | 5.40 | 5.23 | 5.37 | -0.23 | -4.11% | 0.04 | 91 | 1,755 | 0.53 | 0.33 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 150.00 | 4.00 | 4.30 | 4.15 | 4.00 | -0.52 | -11.51% | 0.03 | 231 | 3,815 | 0.54 | 0.27 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 2.85 | 3.35 | 3.10 | 3.26 | -0.32 | -8.94% | 0.02 | 11 | 631 | 0.53 | 0.22 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 2.43 | 2.64 | 2.54 | 2.53 | -0.25 | -9.00% | 0.02 | 25 | 652 | 0.54 | 0.18 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 1.86 | 2.20 | 2.03 | 1.92 | -0.28 | -12.73% | 0.01 | 6 | 403 | 0.55 | 0.15 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 170.00 | 1.42 | 1.70 | 1.56 | 1.55 | -0.21 | -11.94% | 0.01 | 12 | 353 | 0.55 | 0.12 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 175.00 | 1.15 | 1.49 | 1.32 | 1.16 | -0.22 | -15.95% | 0.01 | 13 | 4,332 | 0.57 | 0.10 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 180.00 | 0.87 | 1.14 | 1.01 | 1.05 | -0.08 | -7.08% | 0.01 | 13 | 666 | 0.57 | 0.08 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 185.00 | 0.69 | 0.87 | 0.78 | 0.75 | -0.21 | -21.88% | 0.00 | 10 | 587 | 0.57 | 0.07 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 190.00 | 0.45 | 0.90 | 0.68 | 0.93 | +0.31 | +50.00% | 0.00 | 3 | 276 | 0.58 | 0.06 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.06 | 0.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 60.00 | 0.01 | 0.30 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 65.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 1,006 | 0.70 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 996 | 0.72 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 5 | 1,258 | 0.62 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 80.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 14 | 3,507 | 0.63 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 85.00 | 0.33 | 0.41 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 9 | 3,041 | 0.61 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 0.48 | 0.71 | 0.60 | 0.56 | +0.05 | +9.81% | 0.01 | 9 | 2,752 | 0.59 | -0.04 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 95.00 | 0.76 | 1.00 | 0.88 | 0.84 | +0.04 | +5.00% | 0.01 | 46 | 2,565 | 0.57 | -0.07 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 100.00 | 1.29 | 1.46 | 1.38 | 1.37 | +0.09 | +7.04% | 0.01 | 213 | 2,561 | 0.56 | -0.10 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 1.99 | 2.16 | 2.08 | 2.15 | +0.19 | +9.70% | 0.02 | 37 | 1,154 | 0.55 | -0.14 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 3.00 | 3.25 | 3.13 | 3.03 | +0.08 | +2.72% | 0.03 | 424 | 2,168 | 0.54 | -0.19 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 4.45 | 4.60 | 4.53 | 4.59 | +0.44 | +10.61% | 0.04 | 53 | 5,092 | 0.54 | -0.25 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 6.00 | 6.40 | 6.20 | 6.20 | +0.35 | +5.99% | 0.05 | 1,567 | 4,961 | 0.53 | -0.32 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 8.10 | 8.55 | 8.33 | 8.55 | +0.62 | +7.82% | 0.07 | 44 | 726 | 0.53 | -0.39 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 10.60 | 11.10 | 10.85 | 10.69 | +0.34 | +3.29% | 0.08 | 68 | 552 | 0.53 | -0.46 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 13.40 | 14.30 | 13.85 | 12.90 | -0.08 | -0.62% | 0.10 | 19 | 214 | 0.53 | -0.54 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 140.00 | 16.60 | 17.70 | 17.15 | 17.49 | +0.86 | +5.18% | 0.12 | 10 | 55 | 0.53 | -0.61 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 145.00 | 20.05 | 21.40 | 20.73 | 20.10 | +0.30 | +1.52% | 0.14 | 6 | 149 | 0.53 | -0.67 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 150.00 | 23.80 | 25.40 | 24.60 | 23.20 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.53 | -0.73 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 27.90 | 29.10 | 28.50 | 28.59 | +0.04 | +0.14% | 0.18 | 30 | 33 | 0.51 | -0.78 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 32.20 | 34.55 | 33.38 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.54 | -0.82 | 0.01 | -0.07 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 35.20 | 39.05 | 37.13 | 38.65 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.66 | -0.85 | 0.01 | -0.06 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 170.00 | 39.65 | 43.80 | 41.73 | % | 0.25 | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 175.00 | 44.15 | 48.45 | 46.30 | % | 0.26 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 180.00 | 48.80 | 53.00 | 50.90 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.71 | -0.92 | 0.01 | -0.04 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 185.00 | 53.70 | 58.15 | 55.93 | % | 0.30 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.04 | 8/21/2026 4:00:01 PM EST | |||
| 190.00 | 58.45 | 63.30 | 60.88 | 65.52 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.03 | 8/10/2026 | 8/21/2026 4:00:01 PM EST |