Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.21 as of 8/24/2026 3:01:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.35 | 9.70 | 9.03 | 9.00 | -0.24 | -2.60% | 9.03 | 12 | 71 | 8.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 2.00 | 7.50 | 8.45 | 7.98 | 8.27 | 0.00 | 0.00% | 3.99 | 0 | 8 | 4.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 3.00 | 6.45 | 7.45 | 6.95 | 7.15 | -0.05 | -0.70% | 2.32 | 2 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 4.00 | 5.45 | 6.45 | 5.95 | 6.47 | 0.00 | 0.00% | 1.49 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 4.50 | 5.25 | 4.88 | 4.95 | 0.00 | 0.00% | 0.98 | 1 | 202 | 1.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 6.00 | 3.95 | 4.15 | 4.05 | 4.74 | 0.00 | 0.00% | 0.67 | 0 | 122 | 1.06 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 7.00 | 2.99 | 3.15 | 3.07 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 697 | 0.79 | 0.95 | 0.04 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 2.15 | 2.26 | 2.21 | 2.19 | -0.21 | -8.75% | 0.28 | 541 | 2,098 | 0.61 | 0.87 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 1.41 | 1.52 | 1.47 | 1.46 | -0.19 | -11.52% | 0.16 | 23 | 2,237 | 0.60 | 0.73 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.89 | 0.92 | 0.91 | 0.92 | -0.15 | -14.02% | 0.09 | 183 | 21,313 | 0.59 | 0.55 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 0.53 | 0.56 | 0.55 | 0.56 | -0.12 | -17.65% | 0.05 | 367 | 13,407 | 0.60 | 0.38 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.09 | -21.43% | 0.03 | 353 | 10,626 | 0.62 | 0.26 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.07 | -25.93% | 0.02 | 245 | 9,971 | 0.64 | 0.17 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.04 | -22.23% | 0.01 | 202 | 10,272 | 0.68 | 0.12 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.01 | 123 | 20,689 | 0.72 | 0.08 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 48 | 7,400 | 0.75 | 0.06 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 108 | 8,461 | 0.80 | 0.04 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 4,481 | 0.82 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.85 | 0.02 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 11,566 | 0.89 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.91 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 692 | 1.00 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 843 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 3,677 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,172 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,584 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,247 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,929 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 1.02 | 0.51 | % | 0.26 | 0 | 2 | 6.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,074 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 2,588 | 0.69 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 7.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 11,515 | 0.61 | -0.05 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.03 | +21.43% | 0.02 | 20 | 16,723 | 0.59 | -0.13 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 0.39 | 0.43 | 0.41 | 0.42 | +0.03 | +7.70% | 0.05 | 184 | 7,283 | 0.57 | -0.27 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.87 | 0.89 | 0.88 | 0.87 | +0.06 | +7.41% | 0.09 | 304 | 14,849 | 0.59 | -0.45 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 1.49 | 1.58 | 1.54 | 1.52 | +0.18 | +13.44% | 0.14 | 28 | 14,382 | 0.66 | -0.62 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.00 | 2.25 | 2.36 | 2.31 | 2.30 | +0.10 | +4.55% | 0.19 | 54 | 3,428 | 0.62 | -0.74 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 3.10 | 3.25 | 3.18 | 3.18 | +0.20 | +6.72% | 0.24 | 18 | 10,345 | 0.63 | -0.83 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 4.05 | 4.20 | 4.13 | 4.10 | +0.24 | +6.22% | 0.29 | 8 | 3,772 | 0.66 | -0.88 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 5.00 | 5.20 | 5.10 | 4.85 | 0.00 | 0.00% | 0.34 | 0 | 6,530 | 0.89 | -0.92 | 0.06 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 5.95 | 6.15 | 6.05 | 5.15 | 0.00 | 0.00% | 0.38 | 0 | 366 | 0.91 | -0.94 | 0.04 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 6.95 | 7.15 | 7.05 | 6.75 | 0.00 | 0.00% | 0.41 | 0 | 433 | 1.00 | -0.96 | 0.03 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 7.95 | 8.15 | 8.05 | 7.75 | 0.00 | 0.00% | 0.45 | 0 | 600 | 1.08 | -0.97 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 8.55 | 9.55 | 9.05 | 6.25 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.15 | -0.98 | 0.02 | 0.00 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 9.50 | 10.60 | 10.05 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 82 | 1.29 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 10.90 | 11.20 | 11.05 | 7.80 | 0.00 | 0.00% | 0.53 | 0 | 148 | 1.36 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 11.70 | 13.30 | 12.50 | 11.30 | 0.00 | 0.00% | 0.57 | 0 | 26 | 1.34 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 12.70 | 13.55 | 13.13 | 9.77 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 13.70 | 15.30 | 14.50 | 11.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 13.95 | 15.35 | 14.65 | 14.30 | 0.00 | 0.00% | 0.59 | 0 | 88 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 14.95 | 17.10 | 16.03 | % | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 16.10 | 17.45 | 16.78 | % | 0.62 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 28.00 | 17.55 | 18.55 | 18.05 | 14.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 18.55 | 19.50 | 19.03 | % | 0.66 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 19.60 | 20.55 | 20.08 | 19.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 20.60 | 21.60 | 21.10 | 21.29 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 21.60 | 22.55 | 22.08 | % | 0.69 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 33.00 | 22.60 | 23.80 | 23.20 | % | 0.70 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 34.00 | 23.60 | 25.10 | 24.35 | 19.45 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:02 PM EST |