Options Chain for NNN REIT INC COM (NNN) - $45.33 as of 8/27/2026 8:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.40 | 22.70 | 20.55 | % | 0.82 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 30.00 | 13.40 | 17.70 | 15.55 | % | 0.52 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 35.00 | 8.50 | 12.80 | 10.65 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 40.00 | 5.20 | 6.60 | 5.90 | % | 0.15 | 0 | 0 | 0.47 | 0.97 | 0.02 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 45.00 | 1.25 | 1.55 | 1.40 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.16 | 0.61 | 0.15 | -0.01 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.15 | 0.06 | 0.04 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.23 | -0.03 | 0.02 | -0.01 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 45.00 | 0.50 | 1.00 | 0.75 | 0.78 | +0.13 | +20.00% | 0.02 | 31 | 20 | 0.15 | -0.39 | 0.15 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 50.00 | 2.65 | 6.00 | 4.33 | 4.40 | % | 0.09 | 1 | 0 | 0.55 | -0.94 | 0.04 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST | |
| 55.00 | 7.60 | 10.90 | 9.25 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 60.00 | 12.50 | 16.70 | 14.60 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 65.00 | 17.50 | 21.30 | 19.40 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 70.00 | 22.60 | 26.80 | 24.70 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |