Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $18.85 as of 8/24/2026 3:01:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.40 | 18.10 | 17.25 | % | 17.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.00 | 15.40 | 17.30 | 16.35 | % | 8.18 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 14.50 | 16.40 | 15.45 | % | 5.15 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 4.00 | 13.50 | 15.20 | 14.35 | % | 3.59 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 12.50 | 14.30 | 13.40 | % | 2.68 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 6.00 | 11.40 | 13.30 | 12.35 | % | 2.06 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.00 | 10.60 | 12.30 | 11.45 | % | 1.64 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 8.00 | 9.40 | 11.30 | 10.35 | 11.50 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.46 | 0.99 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 9.00 | 8.70 | 10.20 | 9.45 | % | 1.05 | 0 | 0 | 2.09 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 7.90 | 9.30 | 8.60 | 9.70 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.92 | 0.97 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 11.00 | 6.80 | 8.30 | 7.55 | % | 0.69 | 0 | 0 | 1.69 | 0.95 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 12.00 | 6.20 | 7.00 | 6.60 | 6.40 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.29 | 0.92 | 0.02 | -0.01 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 13.00 | 5.20 | 6.20 | 5.70 | 5.66 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.23 | 0.88 | 0.03 | -0.01 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 14.00 | 4.40 | 5.60 | 5.00 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.87 | 0.83 | 0.04 | -0.02 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 3.90 | 4.40 | 4.15 | 4.50 | +0.50 | +12.50% | 0.28 | 2 | 47 | 0.83 | 0.78 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 16.00 | 3.30 | 3.70 | 3.50 | 4.16 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.83 | 0.72 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 17.00 | 2.70 | 3.10 | 2.90 | 2.75 | -1.07 | -28.01% | 0.17 | 2 | 93 | 0.82 | 0.65 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 18.00 | 2.35 | 2.65 | 2.50 | 2.45 | -0.64 | -20.72% | 0.14 | 17 | 245 | 0.85 | 0.59 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 19.00 | 1.90 | 2.20 | 2.05 | 2.20 | -0.50 | -18.52% | 0.11 | 20 | 89 | 0.84 | 0.52 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 1.60 | 1.85 | 1.73 | 1.70 | -0.40 | -19.05% | 0.09 | 11 | 1,262 | 0.85 | 0.46 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 1.30 | 1.55 | 1.43 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.86 | 0.40 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 22.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.31 | -20.53% | 0.05 | 6 | 339 | 0.87 | 0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 23.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.26 | -20.64% | 0.04 | 14 | 349 | 0.85 | 0.31 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.25 | -22.73% | 0.04 | 10 | 256 | 0.90 | 0.26 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.19 | -22.36% | 0.03 | 27 | 575 | 0.89 | 0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 26.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00% | 0.02 | 28 | 4,649 | 0.90 | 0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 27.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.19 | -28.79% | 0.02 | 10 | 555 | 0.89 | 0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 28.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.14 | -24.14% | 0.02 | 6 | 930 | 0.93 | 0.15 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 29.00 | 0.25 | 0.60 | 0.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.96 | 0.13 | 0.03 | -0.01 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 11 | 494 | 0.92 | 0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 31.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.02 | -7.41% | 0.01 | 8 | 54 | 0.94 | 0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 32.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.97 | 0.09 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 33.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 59 | 0.92 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 2 | 326 | 0.99 | 0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 3 | 381 | 0.97 | 0.06 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.00 | 0.05 | 0.02 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.20 | 0.04 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.03 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.21 | 0.03 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 1.19 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.08 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | -0.01 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | -0.02 | 0.01 | 0.00 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 44 | 0.99 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.90 | -0.05 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 12.00 | 0.20 | 0.45 | 0.33 | 0.29 | +0.04 | +16.00% | 0.03 | 1 | 69 | 0.95 | -0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 13.00 | 0.35 | 0.60 | 0.48 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 366 | 0.93 | -0.12 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 14.00 | 0.50 | 0.80 | 0.65 | 0.66 | +0.04 | +6.46% | 0.05 | 9 | 93 | 0.89 | -0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.80 | 1.10 | 0.95 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 290 | 0.89 | -0.22 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 16.00 | 1.10 | 1.50 | 1.30 | 1.38 | +0.18 | +15.00% | 0.08 | 13 | 78 | 0.88 | -0.28 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.00 | 1.55 | 1.95 | 1.75 | 1.65 | -0.02 | -1.20% | 0.10 | 6 | 304 | 0.88 | -0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 18.00 | 2.15 | 2.45 | 2.30 | 2.25 | +0.25 | +12.50% | 0.13 | 18 | 259 | 0.90 | -0.41 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 19.00 | 2.55 | 3.00 | 2.78 | 2.53 | 0.00 | 0.00% | 0.15 | 0 | 253 | 0.86 | -0.48 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 881 | 0.87 | -0.54 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 3.90 | 4.40 | 4.15 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 146 | 0.88 | -0.60 | 0.06 | -0.02 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 22.00 | 4.70 | 5.20 | 4.95 | 4.82 | 0.00 | 0.00% | 0.23 | 0 | 169 | 0.90 | -0.65 | 0.06 | -0.02 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 23.00 | 5.50 | 6.00 | 5.75 | 7.94 | 0.00 | 0.00% | 0.25 | 0 | 549 | 0.91 | -0.69 | 0.06 | -0.02 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 6.20 | 6.80 | 6.50 | 6.15 | 0.00 | 0.00% | 0.27 | 0 | 126 | 0.87 | -0.74 | 0.05 | -0.02 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 7.00 | 7.90 | 7.45 | 7.45 | 0.00 | 0.00% | 0.30 | 0 | 328 | 0.90 | -0.77 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 26.00 | 7.80 | 8.60 | 8.20 | 7.18 | 0.00 | 0.00% | 0.32 | 0 | 133 | 1.04 | -0.80 | 0.04 | -0.02 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 27.00 | 8.50 | 9.50 | 9.00 | 9.10 | +0.40 | +4.60% | 0.33 | 1 | 72 | 1.05 | -0.83 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 28.00 | 9.40 | 10.60 | 10.00 | 10.42 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.16 | -0.85 | 0.04 | -0.01 | 7/9/2026 | 8/24/2026 3:59:57 PM EST |
| 29.00 | 10.30 | 11.60 | 10.95 | 10.87 | 0.00 | 0.00% | 0.38 | 0 | 673 | 1.22 | -0.87 | 0.03 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 11.60 | 12.30 | 11.95 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 146 | 1.11 | -0.88 | 0.03 | -0.01 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 31.00 | 12.30 | 13.50 | 12.90 | 11.84 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.27 | -0.90 | 0.03 | -0.01 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 32.00 | 13.10 | 14.40 | 13.75 | 12.69 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.26 | -0.91 | 0.02 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 33.00 | 14.00 | 15.50 | 14.75 | 15.20 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.36 | -0.92 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 34.00 | 14.90 | 16.40 | 15.65 | 17.34 | 0.00 | 0.00% | 0.46 | 0 | 101 | 1.35 | -0.93 | 0.02 | -0.01 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 16.20 | 17.10 | 16.65 | 16.47 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.18 | -0.94 | 0.02 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 36.00 | 16.80 | 18.40 | 17.60 | 13.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.43 | -0.95 | 0.02 | -0.01 | 6/8/2026 | 8/24/2026 3:59:57 PM EST |
| 37.00 | 17.90 | 19.50 | 18.70 | % | 0.51 | 0 | 0 | 1.53 | -0.96 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 38.00 | 18.90 | 20.40 | 19.65 | 19.70 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.50 | -0.97 | 0.01 | 0.00 | 7/7/2026 | 8/24/2026 3:59:57 PM EST |
| 39.00 | 19.80 | 21.60 | 20.70 | 20.70 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.66 | -0.97 | 0.01 | 0.00 | 7/7/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 20.70 | 22.50 | 21.60 | 21.10 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.63 | -0.98 | 0.01 | 0.00 | 7/10/2026 | 8/24/2026 3:59:57 PM EST |
| 41.00 | 21.70 | 23.30 | 22.50 | 22.50 | +3.47 | +18.24% | 0.55 | 4 | 5 | 1.54 | -0.98 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |