Options Chain for NN INC COM (NNBR) - $3.78 as of 8/24/2026 3:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.70 | 1.45 | 1.40 | -0.35 | -20.00% | 0.58 | 30 | 10 | 1.46 | 0.86 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 1.25 | 0.73 | 0.23 | % | 0.15 | 21 | 0 | 1.12 | 0.31 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.08 | 0.09 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.53 | -0.14 | 0.13 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.80 | 1.95 | 1.38 | % | 0.28 | 0 | 0 | 1.85 | -0.69 | 0.22 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 2.08 | -0.92 | 0.09 | 0.00 | 8/24/2026 3:59:52 PM EST |