Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $74.02 as of 8/24/2026 12:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.30 | 24.45 | % | 0.49 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 18.20 | 22.10 | 20.15 | % | 0.37 | 0 | 0 | 1.02 | 0.90 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 14.30 | 18.20 | 16.25 | 16.90 | % | 0.27 | 1 | 0 | 0.59 | 0.83 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 65.00 | 11.50 | 14.40 | 12.95 | 12.70 | -1.10 | -7.98% | 0.20 | 17 | 3 | 0.68 | 0.74 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 8.60 | 10.90 | 9.75 | % | 0.14 | 0 | 0 | 0.67 | 0.65 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 6.20 | 9.10 | 7.65 | 7.60 | -1.40 | -15.56% | 0.10 | 2 | 1 | 0.70 | 0.54 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 4.20 | 7.00 | 5.60 | 5.70 | -0.80 | -12.31% | 0.07 | 5 | 15 | 0.69 | 0.45 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 3.20 | 4.50 | 3.85 | 4.00 | -0.73 | -15.44% | 0.05 | 23 | 2 | 0.67 | 0.36 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 1.55 | 4.00 | 2.78 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.67 | 0.28 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 0.60 | 3.80 | 2.20 | % | 0.02 | 0 | 0 | 0.68 | 0.22 | 0.01 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.65 | 2.50 | 1.58 | % | 0.02 | 0 | 0 | 0.69 | 0.16 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | 0.13 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.09 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.15 | -0.05 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.10 | 3.30 | 1.70 | % | 0.03 | 0 | 0 | 0.74 | -0.10 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 1.45 | 2.50 | 1.98 | 2.45 | % | 0.03 | 2 | 0 | 0.69 | -0.17 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 65.00 | 2.80 | 4.30 | 3.55 | 3.78 | -0.22 | -5.50% | 0.05 | 1 | 1 | 0.70 | -0.26 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 5.00 | 6.50 | 5.75 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | -0.35 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 7.70 | 10.20 | 8.95 | % | 0.12 | 0 | 0 | 0.77 | -0.46 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 10.10 | 13.10 | 11.60 | 12.30 | +1.15 | +10.32% | 0.14 | 1 | 1 | 0.73 | -0.55 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 14.10 | 16.20 | 15.15 | 15.53 | % | 0.18 | 1 | 0 | 0.73 | -0.64 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 90.00 | 17.90 | 20.20 | 19.05 | % | 0.21 | 0 | 0 | 0.73 | -0.72 | 0.02 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 21.60 | 24.90 | 23.25 | % | 0.24 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 25.60 | 29.30 | 27.45 | % | 0.27 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 30.20 | 33.90 | 32.05 | % | 0.31 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 35.00 | 38.60 | 36.80 | % | 0.33 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST |