Options Chain for NIKE INC CL B (NKE) - $34.30 as of 10/8/2026 7:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 17.75 | 19.35 | 18.55 | % | 1.16 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 17.00 | 16.70 | 18.35 | 17.53 | % | 1.03 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 18.00 | 15.70 | 17.35 | 16.53 | % | 0.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 19.00 | 14.70 | 16.20 | 15.45 | % | 0.81 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 20.00 | 13.90 | 15.75 | 14.83 | % | 0.74 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 21.00 | 12.70 | 14.35 | 13.53 | % | 0.64 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.00 | 11.75 | 13.35 | 12.55 | % | 0.57 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.50 | 11.50 | 12.60 | 12.05 | 11.90 | 0.00 | 0.00% | 0.54 | 0 | 40 | 2.04 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 23.00 | 10.65 | 12.20 | 11.43 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 24.00 | 9.80 | 11.20 | 10.50 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 25.00 | 9.00 | 10.00 | 9.50 | 8.99 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 26.00 | 8.00 | 9.15 | 8.58 | 7.95 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 27.00 | 7.05 | 8.00 | 7.53 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 27.50 | 6.70 | 7.50 | 7.10 | 6.48 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 28.00 | 6.20 | 7.00 | 6.60 | 5.95 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:58 PM EST |
| 29.00 | 5.65 | 6.00 | 5.83 | 5.70 | +0.28 | +5.17% | 0.20 | 1 | 152 | 0.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.00 | 4.65 | 5.00 | 4.83 | 4.70 | +0.33 | +7.56% | 0.16 | 4 | 379 | 0.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.50 | 3.95 | 4.50 | 4.23 | 4.30 | +0.96 | +28.75% | 0.14 | 4 | 12 | 0.71 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.00 | 3.10 | 4.00 | 3.55 | 3.75 | +0.40 | +11.94% | 0.11 | 16 | 73 | 0.64 | 0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.50 | 2.45 | 3.80 | 3.13 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.83 | 0.97 | 0.04 | -0.01 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 32.00 | 2.31 | 3.05 | 2.68 | 2.35 | -0.07 | -2.90% | 0.08 | 26 | 197 | 0.56 | 0.94 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.50 | 1.91 | 2.59 | 2.25 | 1.91 | -0.08 | -4.02% | 0.07 | 15 | 373 | 0.52 | 0.90 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.00 | 1.88 | 2.03 | 1.96 | 2.00 | +0.41 | +25.79% | 0.06 | 524 | 1,381 | 0.36 | 0.85 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.50 | 1.45 | 1.57 | 1.51 | 1.51 | +0.26 | +20.80% | 0.05 | 89 | 1,447 | 0.34 | 0.78 | 0.16 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.00 | 1.11 | 1.23 | 1.17 | 1.18 | +0.21 | +21.65% | 0.03 | 661 | 7,034 | 0.35 | 0.68 | 0.20 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.50 | 0.82 | 0.88 | 0.85 | 0.85 | +0.18 | +26.87% | 0.02 | 1,031 | 1,209 | 0.34 | 0.58 | 0.22 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.00 | 0.59 | 0.62 | 0.61 | 0.61 | +0.16 | +35.56% | 0.02 | 6,574 | 10,128 | 0.35 | 0.46 | 0.23 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.50 | 0.40 | 0.45 | 0.43 | 0.41 | +0.10 | +32.26% | 0.01 | 645 | 2,650 | 0.35 | 0.35 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 36.00 | 0.27 | 0.29 | 0.28 | 0.28 | +0.08 | +40.00% | 0.01 | 1,236 | 5,814 | 0.35 | 0.26 | 0.19 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 36.50 | 0.18 | 0.20 | 0.19 | 0.18 | +0.04 | +28.58% | 0.01 | 519 | 2,635 | 0.36 | 0.18 | 0.15 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 37.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 455 | 5,311 | 0.36 | 0.13 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 37.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1,105 | 20,262 | 0.37 | 0.09 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 168 | 3,449 | 0.39 | 0.06 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 38.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 877 | 0.36 | 0.03 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 39.00 | 0.02 | 0.03 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 15 | 1,375 | 0.41 | 0.02 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 39.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 884 | 0.45 | 0.01 | 0.02 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 851 | 53,277 | 0.44 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 1,443 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 732 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 337 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,389 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 28,379 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,283 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 26,842 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 11,703 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 19,103 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,157 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,641 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,885 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,122 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 147 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 286 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 205 | 14,136 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 211 | 0.49 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 1,418 | 0.46 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,448 | 0.38 | -0.03 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 151 | 1,070 | 0.37 | -0.06 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 505 | 28,268 | 0.35 | -0.10 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.07 | -33.34% | 0.00 | 833 | 3,264 | 0.34 | -0.15 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.11 | -32.36% | 0.01 | 581 | 1,624 | 0.34 | -0.22 | 0.16 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.21 | -38.19% | 0.01 | 1,201 | 6,431 | 0.34 | -0.32 | 0.20 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.50 | 0.51 | 0.58 | 0.55 | 0.55 | -0.24 | -30.38% | 0.02 | 998 | 2,436 | 0.33 | -0.42 | 0.22 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.00 | 0.77 | 0.83 | 0.80 | 0.80 | -0.25 | -23.81% | 0.02 | 656 | 42,465 | 0.34 | -0.54 | 0.23 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.50 | 1.10 | 1.16 | 1.13 | 1.05 | -0.39 | -27.09% | 0.03 | 176 | 1,221 | 0.34 | -0.65 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 36.00 | 1.36 | 1.54 | 1.45 | 1.46 | -0.34 | -18.89% | 0.04 | 867 | 8,396 | 0.32 | -0.74 | 0.19 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 36.50 | 1.70 | 1.96 | 1.83 | 1.87 | -0.43 | -18.70% | 0.05 | 16 | 735 | 0.41 | -0.82 | 0.15 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 37.00 | 2.18 | 2.47 | 2.33 | 2.33 | -0.41 | -14.97% | 0.06 | 26 | 205 | 0.49 | -0.87 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 37.50 | 2.69 | 2.85 | 2.77 | 2.70 | -0.59 | -17.94% | 0.07 | 152 | 15,856 | 0.43 | -0.91 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 38.00 | 3.10 | 3.35 | 3.23 | 3.30 | -0.60 | -15.39% | 0.09 | 19 | 181 | 0.52 | -0.94 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 38.50 | 3.55 | 4.80 | 4.18 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.19 | -0.97 | 0.04 | -0.01 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 39.00 | 4.05 | 5.00 | 4.53 | 4.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.08 | -0.98 | 0.03 | -0.01 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 39.50 | 4.55 | 5.65 | 5.10 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.24 | -0.99 | 0.02 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 40.00 | 5.10 | 5.30 | 5.20 | 5.15 | -0.62 | -10.75% | 0.13 | 4,697 | 1,764 | 0.66 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 40.50 | 5.45 | 6.50 | 5.98 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 41.00 | 6.00 | 6.90 | 6.45 | 7.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 41.50 | 6.55 | 7.85 | 7.20 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 42.00 | 7.05 | 7.35 | 7.20 | 7.18 | +0.86 | +13.61% | 0.17 | 100 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 42.50 | 7.55 | 8.25 | 7.90 | 7.80 | -0.96 | -10.96% | 0.19 | 4,815 | 762 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 43.00 | 8.05 | 9.35 | 8.70 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 44.00 | 9.05 | 10.35 | 9.70 | 9.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 45.00 | 10.05 | 10.70 | 10.38 | 10.45 | -0.05 | -0.48% | 0.23 | 436 | 148 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 46.00 | 11.00 | 12.35 | 11.68 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 47.50 | 12.55 | 13.25 | 12.90 | 13.05 | +0.15 | +1.17% | 0.27 | 902 | 296 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 50.00 | 15.05 | 15.40 | 15.23 | 16.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:58 PM EST |
| 52.50 | 17.55 | 18.40 | 17.98 | 19.40 | 0.00 | 0.00% | 0.34 | 0 | 46 | 2.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 55.00 | 20.05 | 21.10 | 20.58 | 21.97 | 0.00 | 0.00% | 0.37 | 0 | 56 | 2.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:58 PM EST |
| 57.50 | 22.50 | 23.80 | 23.15 | 19.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:58 PM EST |
| 60.00 | 25.05 | 26.20 | 25.63 | 21.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:58 PM EST |
| 62.50 | 27.50 | 28.85 | 28.18 | 18.74 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 3:59:58 PM EST |
| 65.00 | 29.90 | 31.30 | 30.60 | 26.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:58 PM EST |
| 67.50 | 32.55 | 33.80 | 33.18 | 28.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:58 PM EST |
| 70.00 | 34.90 | 36.35 | 35.63 | 31.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:58 PM EST |
| 72.50 | 37.40 | 38.85 | 38.13 | 30.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 3:59:58 PM EST |
| 75.00 | 39.95 | 41.30 | 40.63 | 31.03 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 3:59:58 PM EST |
| 80.00 | 44.95 | 46.35 | 45.65 | 35.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/8/2026 3:59:58 PM EST |
| 85.00 | 50.05 | 50.40 | 50.23 | 51.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 90.00 | 54.95 | 56.40 | 55.68 | 51.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:58 PM EST |
| 95.00 | 60.05 | 61.30 | 60.68 | 57.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:58 PM EST |