Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $79.76 as of 8/24/2026 2:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.00 | 36.40 | 35.70 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 30.00 | 31.40 | 30.70 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 25.10 | 26.50 | 25.80 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 20.10 | 21.50 | 20.80 | % | 0.35 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 15.20 | 16.20 | 15.70 | % | 0.24 | 0 | 0 | 0.44 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 10.50 | 11.30 | 10.90 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.33 | 0.90 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 6.20 | 6.80 | 6.50 | % | 0.09 | 0 | 0 | 0.23 | 0.78 | 0.04 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 2.90 | 3.10 | 3.00 | % | 0.04 | 0 | 0 | 0.21 | 0.56 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.95 | 1.10 | 1.03 | 1.06 | +0.06 | +6.00% | 0.01 | 3 | 1 | 0.21 | 0.28 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 0.20 | 0.45 | 0.33 | % | 0.00 | 0 | 0 | 0.22 | 0.13 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.04 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.03 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.28 | -0.10 | 0.02 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.75 | 0.95 | 0.85 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.22 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 2.15 | 2.35 | 2.25 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | -0.44 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 5.20 | 5.70 | 5.45 | % | 0.06 | 0 | 0 | 0.22 | -0.72 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 9.60 | 10.40 | 10.00 | % | 0.11 | 0 | 0 | 0.32 | -0.87 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 12.90 | 16.80 | 14.85 | % | 0.16 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 17.90 | 21.70 | 19.80 | % | 0.20 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 22.90 | 26.80 | 24.85 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 27.90 | 31.80 | 29.85 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 33.00 | 36.70 | 34.85 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 38.00 | 41.70 | 39.85 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |