Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $8.72 as of 8/23/2026 9:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.70 | 8.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 2.00 | 6.30 | 7.70 | 7.00 | % | 3.50 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 3.00 | 5.30 | 6.80 | 6.05 | % | 2.02 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 4.00 | 4.40 | 5.60 | 5.00 | % | 1.25 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 3.50 | 4.60 | 4.05 | % | 0.81 | 0 | 0 | 2.18 | 0.99 | 0.01 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 6.00 | 2.60 | 3.70 | 3.15 | % | 0.53 | 0 | 0 | 1.79 | 0.94 | 0.05 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 7.00 | 1.80 | 2.35 | 2.08 | 2.10 | +0.18 | +9.38% | 0.30 | 35 | 40 | 1.02 | 0.84 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 8.00 | 1.30 | 1.55 | 1.43 | 1.47 | +0.13 | +9.71% | 0.18 | 4 | 18 | 0.73 | 0.69 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.03 | +3.27% | 0.09 | 46 | 12 | 0.67 | 0.53 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 10.00 | 0.60 | 0.65 | 0.63 | 0.62 | -0.03 | -4.62% | 0.06 | 37 | 6 | 0.76 | 0.39 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.04 | 2 | 7 | 0.77 | 0.28 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.10 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | 0.12 | 0.08 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.08 | 0.06 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.58 | 0.05 | 0.04 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.11 | -0.01 | 0.01 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.63 | -0.06 | 0.05 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 7.00 | 0.15 | 0.40 | 0.28 | 0.29 | % | 0.04 | 13 | 0 | 0.74 | -0.16 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 8.00 | 0.50 | 0.65 | 0.58 | 0.64 | % | 0.07 | 14 | 0 | 0.72 | -0.31 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 9.00 | 0.90 | 1.25 | 1.08 | 1.09 | % | 0.12 | 1 | 0 | 0.72 | -0.47 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 10.00 | 1.50 | 2.15 | 1.83 | 1.70 | -0.15 | -8.11% | 0.18 | 20 | 5 | 0.78 | -0.61 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 2.05 | 2.80 | 2.43 | % | 0.22 | 0 | 0 | 0.97 | -0.72 | 0.13 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 12.00 | 2.70 | 3.80 | 3.25 | % | 0.27 | 0 | 0 | 1.14 | -0.81 | 0.10 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 1.28 | -0.88 | 0.08 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 14.00 | 4.60 | 5.70 | 5.15 | % | 0.37 | 0 | 0 | 1.31 | -0.92 | 0.06 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.52 | -0.95 | 0.04 | 0.00 | 8/21/2026 4:00:03 PM EST |