Options Chain for NETFLIX INC. COM (NFLX) - $79.59 as of 8/24/2026 11:59:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 75.70 | 79.65 | 77.68 | % | 31.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 73.20 | 77.15 | 75.18 | % | 15.04 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 70.70 | 74.70 | 72.70 | % | 9.69 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 68.25 | 72.20 | 70.23 | % | 7.02 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 65.75 | 69.70 | 67.73 | % | 5.42 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 63.25 | 67.25 | 65.25 | % | 4.35 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 60.80 | 64.75 | 62.78 | % | 3.59 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 58.30 | 62.25 | 60.28 | % | 3.01 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 55.80 | 59.80 | 57.80 | % | 2.57 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 53.35 | 57.30 | 55.33 | % | 2.21 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 48.35 | 52.35 | 50.35 | % | 1.68 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 43.40 | 47.35 | 45.38 | % | 1.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 38.45 | 42.40 | 40.43 | 39.10 | 0.00 | 0.00% | 1.01 | 0 | 24 | 1.62 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 33.50 | 37.45 | 35.48 | 35.68 | 0.00 | 0.00% | 0.79 | 0 | 22 | 1.39 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 28.70 | 32.50 | 30.60 | 30.91 | +0.95 | +3.18% | 0.61 | 1 | 221 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 23.80 | 27.55 | 25.68 | 25.75 | +3.30 | +14.70% | 0.47 | 1 | 156 | 1.01 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 20.25 | 21.10 | 20.68 | 20.96 | +0.73 | +3.61% | 0.34 | 44 | 425 | 0.57 | 0.97 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 15.30 | 16.15 | 15.73 | 16.25 | +0.75 | +4.84% | 0.24 | 4 | 592 | 0.45 | 0.93 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.50 | 12.75 | 13.90 | 13.33 | 13.75 | +0.65 | +4.97% | 0.20 | 5 | 5,113 | 0.43 | 0.90 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 10.80 | 11.65 | 11.23 | 11.68 | +0.63 | +5.71% | 0.16 | 71 | 7,118 | 0.33 | 0.85 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 72.50 | 8.85 | 9.65 | 9.25 | 9.60 | +0.70 | +7.87% | 0.13 | 78 | 2,231 | 0.35 | 0.80 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 75.00 | 7.50 | 7.65 | 7.58 | 7.59 | +0.37 | +5.13% | 0.10 | 162 | 27,356 | 0.36 | 0.72 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 77.50 | 5.90 | 6.05 | 5.98 | 6.00 | +0.22 | +3.81% | 0.08 | 204 | 5,725 | 0.36 | 0.64 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 80.00 | 4.55 | 4.70 | 4.63 | 4.60 | +0.20 | +4.55% | 0.06 | 568 | 14,448 | 0.36 | 0.55 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 82.50 | 3.40 | 3.50 | 3.45 | 3.45 | +0.16 | +4.87% | 0.04 | 545 | 4,272 | 0.35 | 0.46 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 85.00 | 2.55 | 2.59 | 2.57 | 2.59 | +0.13 | +5.29% | 0.03 | 568 | 23,174 | 0.35 | 0.37 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 87.50 | 1.84 | 1.90 | 1.87 | 1.88 | +0.07 | +3.87% | 0.02 | 261 | 376 | 0.35 | 0.29 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 90.00 | 1.33 | 1.37 | 1.35 | 1.35 | +0.05 | +3.85% | 0.02 | 1,602 | 25,909 | 0.36 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 95.00 | 0.68 | 0.70 | 0.69 | 0.70 | +0.02 | +2.95% | 0.01 | 428 | 6,837 | 0.36 | 0.13 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 100.00 | 0.36 | 0.39 | 0.38 | 0.40 | +0.01 | +2.57% | 0.00 | 738 | 20,607 | 0.38 | 0.08 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 105.00 | 0.20 | 0.24 | 0.22 | 0.24 | -0.02 | -7.70% | 0.00 | 209 | 3,757 | 0.40 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 110.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 25 | 1,902 | 0.42 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 218 | 4,175 | 0.45 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 120.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 1,876 | 0.47 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 1,915 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 130.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 550 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 135.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 140.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.43 | -91.49% | 0.00 | 12 | 103 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 42 | 54 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,882 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 16 | 2,475 | 0.46 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 144 | 7,281 | 0.42 | -0.03 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 0.32 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 0.01 | 184 | 15,840 | 0.39 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.50 | 0.52 | 0.56 | 0.54 | 0.53 | -0.05 | -8.63% | 0.01 | 293 | 7,052 | 0.37 | -0.10 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 0.86 | 0.89 | 0.88 | 0.87 | -0.05 | -5.44% | 0.01 | 877 | 14,181 | 0.37 | -0.15 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 72.50 | 1.33 | 1.37 | 1.35 | 1.31 | -0.15 | -10.28% | 0.02 | 154 | 5,116 | 0.36 | -0.20 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 75.00 | 2.00 | 2.05 | 2.03 | 2.00 | -0.15 | -6.98% | 0.03 | 452 | 16,532 | 0.36 | -0.28 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 77.50 | 2.89 | 2.95 | 2.92 | 2.77 | -0.38 | -12.07% | 0.04 | 390 | 5,124 | 0.36 | -0.36 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 80.00 | 4.00 | 4.10 | 4.05 | 4.05 | -0.25 | -5.82% | 0.05 | 535 | 6,496 | 0.35 | -0.45 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 82.50 | 5.35 | 5.50 | 5.43 | 5.39 | -0.29 | -5.11% | 0.07 | 119 | 1,177 | 0.35 | -0.54 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 85.00 | 6.55 | 7.45 | 7.00 | 6.88 | -0.44 | -6.02% | 0.08 | 63 | 4,946 | 0.35 | -0.63 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 87.50 | 8.20 | 9.30 | 8.75 | 8.80 | +0.10 | +1.15% | 0.10 | 20 | 60 | 0.34 | -0.71 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 90.00 | 10.15 | 10.95 | 10.55 | 11.45 | +0.30 | +2.70% | 0.12 | 17 | 2,263 | 0.31 | -0.77 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 95.00 | 14.50 | 15.75 | 15.13 | 15.45 | 0.00 | 0.00% | 0.16 | 0 | 699 | 0.45 | -0.87 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 100.00 | 18.30 | 21.10 | 19.70 | 19.98 | -0.37 | -1.82% | 0.20 | 1 | 158 | 0.58 | -0.92 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 105.00 | 22.85 | 26.80 | 24.83 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 110.00 | 27.85 | 31.85 | 29.85 | 37.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 115.00 | 32.85 | 36.70 | 34.78 | 34.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 4:00:03 PM EST |
| 120.00 | 37.85 | 41.70 | 39.78 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 125.00 | 42.85 | 46.80 | 44.83 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 130.00 | 47.85 | 51.85 | 49.85 | 59.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 135.00 | 52.85 | 56.70 | 54.78 | 60.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 140.00 | 57.85 | 61.85 | 59.85 | 63.41 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 145.00 | 62.85 | 66.85 | 64.85 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 150.00 | 67.85 | 71.80 | 69.83 | 73.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 155.00 | 72.85 | 76.85 | 74.85 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 160.00 | 77.85 | 81.85 | 79.85 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 165.00 | 82.85 | 86.85 | 84.85 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 170.00 | 87.85 | 91.85 | 89.85 | % | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 175.00 | 92.85 | 96.85 | 94.85 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 180.00 | 97.85 | 101.85 | 99.85 | % | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 185.00 | 102.85 | 106.85 | 104.85 | % | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 190.00 | 107.85 | 111.85 | 109.85 | % | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 195.00 | 112.85 | 116.85 | 114.85 | 121.76 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |