Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $83.06 as of 9/1/2026 3:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.10 | 40.40 | 38.75 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 50.00 | 32.10 | 35.40 | 33.75 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 55.00 | 26.70 | 30.30 | 28.50 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 60.00 | 22.00 | 25.90 | 23.95 | 17.88 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 2:59:07 PM EST |
| 65.00 | 17.20 | 20.50 | 18.85 | % | 0.29 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 70.00 | 12.80 | 15.30 | 14.05 | 10.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 2:59:07 PM EST |
| 75.00 | 7.80 | 10.50 | 9.15 | % | 0.12 | 0 | 0 | 0.46 | 0.91 | 0.02 | -0.01 | 9/1/2026 2:59:07 PM EST | |||
| 80.00 | 3.70 | 6.20 | 4.95 | 4.39 | 0.00 | 0.00% | 0.06 | 0 | 1,096 | 0.23 | 0.72 | 0.05 | -0.02 | 8/24/2026 | 9/1/2026 2:59:07 PM EST |
| 85.00 | 1.85 | 2.25 | 2.05 | 2.10 | -0.05 | -2.33% | 0.02 | 2 | 4,639 | 0.23 | 0.43 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 90.00 | 0.35 | 1.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.24 | 0.19 | 0.04 | -0.02 | 8/31/2026 | 9/1/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.40 | 0.06 | 0.02 | -0.01 | 8/17/2026 | 9/1/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.61 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 9/1/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/1/2026 2:59:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 2:59:07 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 2:59:07 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:07 PM EST |
| 75.00 | 0.20 | 0.85 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.27 | -0.09 | 0.02 | -0.01 | 8/25/2026 | 9/1/2026 2:59:07 PM EST |
| 80.00 | 0.70 | 1.50 | 1.10 | 1.40 | -0.05 | -3.45% | 0.01 | 1 | 67 | 0.21 | -0.28 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 85.00 | 3.00 | 3.90 | 3.45 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.22 | -0.57 | 0.06 | -0.03 | 8/28/2026 | 9/1/2026 2:59:07 PM EST |
| 90.00 | 5.90 | 8.60 | 7.25 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.39 | -0.81 | 0.04 | -0.02 | 5/15/2026 | 9/1/2026 2:59:07 PM EST |
| 95.00 | 10.40 | 13.20 | 11.80 | % | 0.12 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 9/1/2026 2:59:07 PM EST | |||
| 100.00 | 15.40 | 17.80 | 16.60 | % | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 105.00 | 20.20 | 23.00 | 21.60 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 110.00 | 25.20 | 28.00 | 26.60 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 115.00 | 29.90 | 33.20 | 31.55 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 120.00 | 34.90 | 38.20 | 36.55 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 125.00 | 39.90 | 43.20 | 41.55 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 130.00 | 44.90 | 48.10 | 46.50 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST |