Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $0.32 as of 9/11/2026 9:23:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 1.00 | 0.55 | 0.80 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 1.50 | 1.00 | 1.40 | 1.20 | 1.19 | 0.00 | 0.00% | 0.80 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 12:59:03 PM EST |
| 2.00 | 1.50 | 1.90 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 3.00 | 2.50 | 2.90 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |