Options Chain for NEXA RES S A COM (NEXA) - $15.40 as of 8/24/2026 9:03:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 13.10 | % | 5.24 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 9.40 | 11.90 | 10.65 | % | 2.13 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 7.10 | 9.40 | 8.25 | % | 1.10 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | 1.51 | 0.95 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | 0.80 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 1.40 | 2.00 | 1.70 | 1.80 | -0.07 | -3.75% | 0.11 | 10 | 43 | 0.67 | 0.58 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 0.55 | 1.05 | 0.80 | 0.93 | +0.11 | +13.42% | 0.05 | 14 | 16 | 0.67 | 0.36 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.08 | -21.06% | 0.02 | 2 | 6 | 0.69 | 0.19 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.09 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.04 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | -0.05 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.53 | -0.24 | -31.17% | 0.05 | 5 | 1 | 0.76 | -0.20 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 1.05 | 1.80 | 1.43 | 2.01 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | -0.42 | 0.10 | -0.02 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | -0.64 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 4.60 | 5.50 | 5.05 | % | 0.25 | 0 | 0 | 0.95 | -0.81 | 0.07 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 8.80 | 10.50 | 9.65 | % | 0.39 | 0 | 0 | 1.31 | -0.96 | 0.02 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 13.40 | 16.50 | 14.95 | % | 0.50 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |