Options Chain for NEW PAC METALS CORP COM (NEWP) - $6.60 as of 8/24/2026 2:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | 4.25 | 0.00 | 0.00% | 1.68 | 0 | 197 | 2.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 1.65 | 2.10 | 1.88 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 524 | 1.11 | 0.86 | 0.10 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.03 | -4.42% | 0.08 | 39 | 1,456 | 0.85 | 0.44 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.07 | 0.15 | 0.11 | 0.00 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.54 | 0.04 | 0.04 | 0.00 | 8/10/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 281 | 2.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 5,629 | 1.28 | -0.14 | 0.10 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 212 | 0.85 | -0.56 | 0.18 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 2.95 | 4.00 | 3.48 | % | 0.35 | 0 | 0 | 1.61 | -0.85 | 0.11 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 5.40 | 6.40 | 5.90 | % | 0.47 | 0 | 0 | 1.89 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:51 PM EST |