Options Chain for CLOUDFLARE INC CL A COM (NET) - $293.14 as of 8/24/2026 11:58:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 101.00 | 104.30 | 102.65 | % | 0.57 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.07 | 8/24/2026 4:00:05 PM EST | |||
| 185.00 | 96.10 | 99.40 | 97.75 | % | 0.53 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.08 | 8/24/2026 4:00:05 PM EST | |||
| 190.00 | 91.25 | 94.60 | 92.93 | % | 0.49 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.08 | 8/24/2026 4:00:05 PM EST | |||
| 195.00 | 86.70 | 89.90 | 88.30 | % | 0.45 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.09 | 8/24/2026 4:00:05 PM EST | |||
| 200.00 | 82.35 | 85.20 | 83.78 | 92.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.70 | 0.95 | 0.00 | -0.10 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 73.10 | 76.00 | 74.55 | % | 0.35 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.12 | 8/24/2026 4:00:05 PM EST | |||
| 220.00 | 63.90 | 67.10 | 65.50 | % | 0.30 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.14 | 8/24/2026 4:00:05 PM EST | |||
| 230.00 | 55.65 | 58.70 | 57.18 | 58.80 | % | 0.25 | 10 | 0 | 0.54 | 0.86 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:05 PM EST | |
| 240.00 | 47.70 | 50.35 | 49.03 | 49.00 | -7.46 | -13.22% | 0.20 | 1 | 3 | 0.53 | 0.81 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 40.65 | 43.40 | 42.03 | % | 0.17 | 0 | 0 | 0.54 | 0.76 | 0.01 | -0.21 | 8/24/2026 4:00:05 PM EST | |||
| 260.00 | 33.80 | 36.75 | 35.28 | 34.78 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.53 | 0.70 | 0.01 | -0.22 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 27.65 | 30.95 | 29.30 | 32.12 | 0.00 | 0.00% | 0.11 | 5 | 2 | 0.53 | 0.63 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 22.50 | 25.90 | 24.20 | 25.65 | -0.78 | -2.96% | 0.09 | 10 | 9 | 0.53 | 0.56 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 18.55 | 21.60 | 20.08 | 21.20 | -4.87 | -18.68% | 0.07 | 83 | 149 | 0.54 | 0.50 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 14.90 | 17.85 | 16.38 | 16.57 | -6.00 | -26.59% | 0.05 | 5 | 12 | 0.54 | 0.43 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 310.00 | 11.15 | 14.50 | 12.83 | 13.97 | +0.62 | +4.65% | 0.04 | 8 | 74 | 0.53 | 0.37 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 320.00 | 9.45 | 11.80 | 10.63 | 10.71 | -2.04 | -16.00% | 0.03 | 8 | 5 | 0.54 | 0.31 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 330.00 | 7.50 | 8.50 | 8.00 | 8.00 | -3.00 | -27.28% | 0.02 | 7 | 56 | 0.53 | 0.26 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 340.00 | 5.80 | 8.25 | 7.03 | 7.55 | -1.13 | -13.02% | 0.02 | 3 | 7 | 0.55 | 0.22 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 350.00 | 4.45 | 6.75 | 5.60 | 6.54 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.56 | 0.18 | 0.00 | -0.16 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 360.00 | 3.45 | 4.85 | 4.15 | 4.35 | -1.60 | -26.90% | 0.01 | 15 | 8 | 0.55 | 0.15 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 370.00 | 2.66 | 3.50 | 3.08 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.13 | 0.00 | -0.13 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 380.00 | 2.10 | 3.70 | 2.90 | 2.96 | % | 0.01 | 12 | 0 | 0.57 | 0.10 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST | |
| 390.00 | 1.75 | 2.55 | 2.15 | 2.20 | -0.71 | -24.40% | 0.01 | 1 | 2 | 0.56 | 0.09 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 400.00 | 1.34 | 2.23 | 1.79 | 1.89 | +0.16 | +9.25% | 0.00 | 2 | 2 | 0.57 | 0.07 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 410.00 | 1.08 | 2.17 | 1.63 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 8/24/2026 4:00:05 PM EST | |||
| 420.00 | 0.78 | 1.40 | 1.09 | 0.99 | % | 0.00 | 3 | 0 | 0.57 | 0.05 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:05 PM EST | |
| 430.00 | 0.69 | 1.48 | 1.09 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.05 | 8/24/2026 4:00:05 PM EST | |||
| 440.00 | 0.34 | 1.29 | 0.82 | 0.81 | +0.06 | +8.00% | 0.00 | 1 | 15 | 0.59 | 0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.27 | 1.03 | 0.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | -0.02 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 185.00 | 0.45 | 1.20 | 0.83 | 0.80 | -0.10 | -11.12% | 0.00 | 1 | 1 | 0.62 | -0.03 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 190.00 | 0.75 | 1.62 | 1.19 | 0.95 | -0.17 | -15.18% | 0.01 | 7 | 4 | 0.64 | -0.03 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 195.00 | 0.87 | 1.35 | 1.11 | 1.11 | -0.24 | -17.78% | 0.01 | 2 | 2 | 0.60 | -0.04 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 200.00 | 1.11 | 1.76 | 1.44 | 1.50 | -0.05 | -3.23% | 0.01 | 2 | 14 | 0.59 | -0.05 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 1.74 | 2.70 | 2.22 | 2.20 | +0.15 | +7.32% | 0.01 | 2 | 7 | 0.58 | -0.07 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 220.00 | 2.56 | 3.50 | 3.03 | 3.08 | -0.47 | -13.24% | 0.01 | 16 | 9 | 0.56 | -0.10 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 230.00 | 4.10 | 5.00 | 4.55 | 4.25 | -0.75 | -15.00% | 0.02 | 20 | 3 | 0.55 | -0.14 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 240.00 | 6.05 | 7.20 | 6.63 | 6.60 | +0.09 | +1.39% | 0.03 | 35 | 17 | 0.55 | -0.19 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 8.50 | 10.20 | 9.35 | 9.45 | +1.16 | +14.00% | 0.04 | 5 | 27 | 0.55 | -0.24 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 260.00 | 11.45 | 13.65 | 12.55 | 11.74 | +1.19 | +11.28% | 0.05 | 1 | 22 | 0.54 | -0.30 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 15.20 | 18.15 | 16.68 | 15.41 | -1.34 | -8.00% | 0.06 | 2 | 13 | 0.54 | -0.37 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 19.70 | 22.10 | 20.90 | 20.30 | +1.41 | +7.47% | 0.07 | 16 | 10 | 0.53 | -0.44 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 25.20 | 28.20 | 26.70 | 26.35 | +3.00 | +12.85% | 0.09 | 1 | 6 | 0.53 | -0.50 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 31.70 | 35.10 | 33.40 | 32.00 | % | 0.11 | 3 | 0 | 0.55 | -0.57 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST | |
| 310.00 | 38.35 | 42.10 | 40.23 | % | 0.13 | 0 | 0 | 0.55 | -0.63 | 0.01 | -0.23 | 8/24/2026 4:00:05 PM EST | |||
| 320.00 | 46.05 | 49.10 | 47.58 | % | 0.15 | 0 | 0 | 0.55 | -0.69 | 0.01 | -0.21 | 8/24/2026 4:00:05 PM EST | |||
| 330.00 | 53.80 | 57.00 | 55.40 | % | 0.17 | 0 | 0 | 0.54 | -0.74 | 0.01 | -0.20 | 8/24/2026 4:00:05 PM EST | |||
| 340.00 | 62.15 | 65.75 | 63.95 | % | 0.19 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.18 | 8/24/2026 4:00:05 PM EST | |||
| 350.00 | 70.95 | 74.00 | 72.48 | % | 0.21 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.16 | 8/24/2026 4:00:05 PM EST | |||
| 360.00 | 79.90 | 83.05 | 81.48 | % | 0.23 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.14 | 8/24/2026 4:00:05 PM EST | |||
| 370.00 | 89.15 | 92.55 | 90.85 | % | 0.25 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.13 | 8/24/2026 4:00:05 PM EST | |||
| 380.00 | 98.70 | 102.25 | 100.48 | % | 0.26 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.11 | 8/24/2026 4:00:05 PM EST | |||
| 390.00 | 108.15 | 111.40 | 109.78 | % | 0.28 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.10 | 8/24/2026 4:00:05 PM EST | |||
| 400.00 | 118.05 | 121.50 | 119.78 | % | 0.30 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.08 | 8/24/2026 4:00:05 PM EST | |||
| 410.00 | 127.80 | 131.05 | 129.43 | % | 0.32 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.07 | 8/24/2026 4:00:05 PM EST | |||
| 420.00 | 137.70 | 140.75 | 139.23 | % | 0.33 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.06 | 8/24/2026 4:00:05 PM EST | |||
| 430.00 | 147.50 | 151.15 | 149.33 | % | 0.35 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 8/24/2026 4:00:05 PM EST | |||
| 440.00 | 157.50 | 161.20 | 159.35 | % | 0.36 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 8/24/2026 4:00:05 PM EST |