Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $32.69 as of 8/24/2026 9:03:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.10 | 16.30 | % | 0.93 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 12.20 | 15.70 | 13.95 | % | 0.70 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 10.40 | 13.30 | 11.85 | % | 0.53 | 0 | 0 | 1.56 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 7.80 | 10.50 | 9.15 | % | 0.37 | 0 | 0 | 1.30 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 3.90 | 6.20 | 5.05 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.62 | 0.73 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 1.15 | 2.60 | 1.88 | 1.45 | % | 0.05 | 3 | 0 | 0.50 | 0.45 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.66 | 0.21 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.82 | 0.08 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.14 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 1.10 | 1.55 | 1.33 | 1.10 | -0.25 | -18.52% | 0.04 | 29 | 2 | 0.56 | -0.27 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 2.65 | 4.50 | 3.58 | % | 0.10 | 0 | 0 | 0.53 | -0.55 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 6.30 | 8.50 | 7.40 | % | 0.18 | 0 | 0 | 0.81 | -0.79 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 10.20 | 13.30 | 11.75 | % | 0.26 | 0 | 0 | 0.99 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 15.10 | 18.10 | 16.60 | % | 0.33 | 0 | 0 | 1.12 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |