Options Chain for NEWMONT CORP COM (NEM) - $116.00 as of 10/9/2026 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 67.20 | 69.85 | 68.53 | 67.25 | 0.00 | 0.00% | 1.37 | 0 | 6 | 4.60 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:10 PM EST |
| 55.00 | 62.20 | 64.25 | 63.23 | % | 1.15 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 60.00 | 57.20 | 59.45 | 58.33 | % | 0.97 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 65.00 | 52.20 | 54.45 | 53.33 | 50.25 | 0.00 | 0.00% | 0.82 | 0 | 21 | 3.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 70.00 | 47.30 | 49.10 | 48.20 | 46.05 | 0.00 | 0.00% | 0.69 | 0 | 43 | 2.67 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 75.00 | 42.30 | 44.10 | 43.20 | 41.65 | 0.00 | 0.00% | 0.58 | 0 | 53 | 2.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 80.00 | 37.20 | 39.25 | 38.23 | 40.70 | 0.00 | 0.00% | 0.48 | 0 | 22 | 2.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:10 PM EST |
| 82.50 | 34.70 | 37.00 | 35.85 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 85.00 | 32.20 | 34.25 | 33.23 | 29.97 | 0.00 | 0.00% | 0.39 | 0 | 136 | 1.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 87.50 | 29.70 | 32.00 | 30.85 | 30.50 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:10 PM EST |
| 90.00 | 27.20 | 29.45 | 28.33 | 25.82 | 0.00 | 0.00% | 0.31 | 0 | 173 | 1.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 92.50 | 24.70 | 27.10 | 25.90 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 128 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 95.00 | 22.40 | 24.20 | 23.30 | 23.75 | +5.30 | +28.73% | 0.25 | 1 | 816 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 97.50 | 19.75 | 21.75 | 20.75 | 24.89 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:10 PM EST |
| 100.00 | 17.50 | 18.25 | 17.88 | 17.80 | +2.30 | +14.84% | 0.18 | 18 | 2,205 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 102.00 | 15.45 | 17.05 | 16.25 | 16.17 | % | 0.16 | 10 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST | |
| 103.00 | 14.25 | 16.15 | 15.20 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 104.00 | 13.50 | 15.15 | 14.33 | % | 0.14 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 10/9/2026 4:00:10 PM EST | |||
| 105.00 | 12.65 | 14.05 | 13.35 | 12.90 | +3.52 | +37.53% | 0.13 | 22 | 235 | 0.84 | 0.99 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 106.00 | 11.55 | 13.20 | 12.38 | 10.07 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.98 | 0.01 | -0.04 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 107.00 | 10.75 | 12.35 | 11.55 | 9.73 | 0.00 | 0.00% | 0.11 | 0 | 835 | 0.82 | 0.97 | 0.01 | -0.05 | 10/5/2026 | 10/9/2026 4:00:10 PM EST |
| 108.00 | 9.55 | 11.25 | 10.40 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.05 | 10/5/2026 | 10/9/2026 4:00:10 PM EST |
| 109.00 | 8.50 | 10.30 | 9.40 | % | 0.09 | 0 | 0 | 0.71 | 0.94 | 0.02 | -0.07 | 10/9/2026 4:00:10 PM EST | |||
| 110.00 | 7.80 | 9.40 | 8.60 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 1,453 | 0.68 | 0.91 | 0.03 | -0.08 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 111.00 | 6.90 | 8.50 | 7.70 | 7.51 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.89 | 0.03 | -0.10 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 112.00 | 5.85 | 7.75 | 6.80 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.64 | 0.85 | 0.04 | -0.11 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 113.00 | 5.25 | 5.80 | 5.53 | 5.52 | +1.32 | +31.43% | 0.05 | 6 | 11 | 0.34 | 0.81 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 114.00 | 4.40 | 5.55 | 4.98 | 5.01 | +2.34 | +87.64% | 0.04 | 3 | 26 | 0.39 | 0.76 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 115.00 | 3.80 | 4.45 | 4.13 | 4.56 | +1.91 | +72.08% | 0.04 | 46 | 861 | 0.36 | 0.71 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 116.00 | 3.15 | 3.80 | 3.48 | 3.63 | +1.15 | +46.38% | 0.03 | 16 | 81 | 0.37 | 0.64 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 117.00 | 2.54 | 3.10 | 2.82 | 2.95 | +1.50 | +103.45% | 0.02 | 40 | 147 | 0.36 | 0.58 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 118.00 | 2.16 | 2.39 | 2.28 | 2.16 | +0.75 | +53.20% | 0.02 | 235 | 119 | 0.35 | 0.51 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 119.00 | 1.70 | 2.01 | 1.86 | 1.86 | +0.78 | +72.23% | 0.02 | 111 | 331 | 0.36 | 0.44 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 120.00 | 1.30 | 1.61 | 1.46 | 1.46 | +0.55 | +60.44% | 0.01 | 132 | 2,853 | 0.35 | 0.37 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 121.00 | 1.01 | 1.21 | 1.11 | 1.11 | +0.48 | +76.19% | 0.01 | 365 | 262 | 0.35 | 0.31 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 122.00 | 0.75 | 0.99 | 0.87 | 0.92 | +0.43 | +87.76% | 0.01 | 21 | 385 | 0.36 | 0.26 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 123.00 | 0.53 | 0.76 | 0.65 | 0.52 | +0.17 | +48.58% | 0.01 | 129 | 604 | 0.35 | 0.21 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 124.00 | 0.20 | 0.57 | 0.39 | 0.50 | +0.26 | +108.34% | 0.00 | 58 | 183 | 0.33 | 0.17 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 125.00 | 0.28 | 0.37 | 0.33 | 0.35 | +0.13 | +59.10% | 0.00 | 144 | 4,844 | 0.35 | 0.13 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 126.00 | 0.05 | 0.57 | 0.31 | 0.26 | +0.11 | +73.34% | 0.00 | 12 | 146 | 0.35 | 0.10 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 127.00 | 0.09 | 0.34 | 0.22 | 0.24 | +0.16 | +200.00% | 0.00 | 9 | 314 | 0.36 | 0.08 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 128.00 | 0.08 | 0.28 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 36 | 0.38 | 0.06 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 1 | 82 | 0.45 | 0.04 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 130.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 44 | 3,240 | 0.37 | 0.03 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 382 | 0.40 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 132.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 74 | 0.38 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.43 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 134.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 171 | 95 | 0.40 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 3,233 | 0.45 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 12,086 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 1,574 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,448 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,554 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,313 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.92 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 1.52 | 0.76 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.72 | 0.86 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 1.92 | 0.96 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 1.52 | 0.76 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 1,380 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.05 | -50.00% | 0.00 | 42 | 43 | 0.44 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.44 | -93.62% | 0.00 | 152 | 3 | 0.39 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 63 | 5,168 | 0.38 | -0.01 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 106.00 | 0.01 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | -0.02 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 107.00 | 0.01 | 0.17 | 0.09 | 0.13 | -0.13 | -50.00% | 0.00 | 40 | 68 | 0.37 | -0.03 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 108.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.55 | -83.34% | 0.00 | 6 | 1 | 0.49 | -0.04 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 109.00 | 0.00 | 0.17 | 0.09 | 0.12 | -0.46 | -79.31% | 0.00 | 4 | 78 | 0.38 | -0.06 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 110.00 | 0.17 | 0.27 | 0.22 | 0.27 | -0.39 | -59.10% | 0.00 | 130 | 6,446 | 0.36 | -0.09 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 111.00 | 0.25 | 0.44 | 0.35 | 0.34 | -0.54 | -61.37% | 0.00 | 18 | 119 | 0.37 | -0.11 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 112.00 | 0.35 | 0.58 | 0.47 | 0.42 | -0.77 | -64.71% | 0.00 | 37 | 396 | 0.36 | -0.15 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 113.00 | 0.47 | 0.73 | 0.60 | 0.64 | -0.77 | -54.61% | 0.01 | 14 | 261 | 0.35 | -0.19 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 114.00 | 0.73 | 0.96 | 0.85 | 0.76 | -1.03 | -57.55% | 0.01 | 49 | 48 | 0.36 | -0.24 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 115.00 | 1.00 | 1.21 | 1.11 | 1.11 | -1.22 | -52.37% | 0.01 | 387 | 7,872 | 0.35 | -0.29 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 116.00 | 1.31 | 1.59 | 1.45 | 1.47 | -1.23 | -45.56% | 0.01 | 85 | 54 | 0.36 | -0.36 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 117.00 | 1.74 | 2.01 | 1.88 | 1.73 | -2.25 | -56.54% | 0.02 | 72 | 24 | 0.36 | -0.42 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 118.00 | 1.99 | 2.46 | 2.23 | 2.35 | -1.84 | -43.92% | 0.02 | 32 | 40 | 0.34 | -0.49 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 119.00 | 2.76 | 3.05 | 2.91 | 2.70 | -2.00 | -42.56% | 0.02 | 18 | 23 | 0.36 | -0.56 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 120.00 | 3.35 | 3.65 | 3.50 | 3.35 | -1.80 | -34.96% | 0.03 | 89 | 3,165 | 0.35 | -0.63 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 121.00 | 3.70 | 4.45 | 4.08 | 3.86 | -3.04 | -44.06% | 0.03 | 4 | 177 | 0.33 | -0.69 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 122.00 | 4.55 | 5.60 | 5.08 | 8.57 | 0.00 | 0.00% | 0.04 | 0 | 934 | 0.38 | -0.74 | 0.06 | -0.14 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 123.00 | 5.00 | 6.00 | 5.50 | 5.42 | -4.33 | -44.41% | 0.04 | 28 | 47 | 0.42 | -0.79 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 124.00 | 5.50 | 7.75 | 6.63 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.60 | -0.83 | 0.04 | -0.11 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 125.00 | 6.60 | 8.15 | 7.38 | 7.36 | -3.65 | -33.16% | 0.06 | 4 | 1,543 | 0.53 | -0.87 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 126.00 | 7.15 | 8.95 | 8.05 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | -0.90 | 0.03 | -0.08 | 9/22/2026 | 10/9/2026 4:00:10 PM EST |
| 127.00 | 8.25 | 9.65 | 8.95 | 8.44 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.50 | -0.92 | 0.02 | -0.07 | 9/24/2026 | 10/9/2026 4:00:10 PM EST |
| 128.00 | 9.05 | 10.80 | 9.93 | 12.19 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.57 | -0.94 | 0.02 | -0.05 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 129.00 | 10.00 | 11.70 | 10.85 | 13.29 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.96 | 0.02 | -0.04 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 130.00 | 10.95 | 13.20 | 12.08 | 11.92 | -3.97 | -24.99% | 0.09 | 1 | 161 | 0.74 | -0.97 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 131.00 | 11.95 | 13.65 | 12.80 | % | 0.10 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.03 | 10/9/2026 4:00:10 PM EST | |||
| 132.00 | 12.95 | 14.65 | 13.80 | 15.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 133.00 | 13.80 | 15.65 | 14.73 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 134.00 | 14.80 | 16.95 | 15.88 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 135.00 | 15.95 | 17.50 | 16.73 | 20.90 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.70 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 136.00 | 16.80 | 18.90 | 17.85 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 140.00 | 20.60 | 22.85 | 21.73 | 23.77 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 145.00 | 25.90 | 27.45 | 26.68 | 22.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:10 PM EST |
| 150.00 | 30.60 | 32.85 | 31.73 | 25.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:10 PM EST |
| 155.00 | 35.45 | 38.10 | 36.78 | 32.83 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:10 PM EST |
| 160.00 | 40.70 | 43.10 | 41.90 | 35.51 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:10 PM EST |
| 165.00 | 45.80 | 48.10 | 46.95 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 170.00 | 50.80 | 53.10 | 51.95 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 175.00 | 55.55 | 58.35 | 56.95 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 180.00 | 60.95 | 62.85 | 61.90 | 57.32 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:10 PM EST |
| 185.00 | 65.80 | 68.10 | 66.95 | 62.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:10 PM EST |