Options Chain for NEXTERA ENERGY INC COM (NEE) - $83.65 as of 8/23/2026 9:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.90 | 40.80 | 38.85 | % | 0.86 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 50.00 | 31.70 | 35.80 | 33.75 | % | 0.68 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 55.00 | 26.70 | 30.80 | 28.75 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 60.00 | 21.70 | 25.80 | 23.75 | % | 0.40 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 65.00 | 16.70 | 20.80 | 18.75 | % | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 70.00 | 12.15 | 15.80 | 13.98 | % | 0.20 | 0 | 0 | 0.60 | 0.97 | 0.01 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 75.00 | 8.85 | 10.30 | 9.58 | % | 0.13 | 0 | 0 | 0.30 | 0.88 | 0.03 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 77.50 | 6.70 | 7.20 | 6.95 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.24 | 0.80 | 0.04 | -0.02 | 8/18/2026 | 8/21/2026 4:00:07 PM EST |
| 80.00 | 4.60 | 5.10 | 4.85 | 4.99 | -2.11 | -29.72% | 0.06 | 7 | 104 | 0.21 | 0.70 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 82.50 | 2.88 | 3.75 | 3.32 | 3.33 | -1.07 | -24.32% | 0.04 | 3 | 2 | 0.21 | 0.58 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 85.00 | 1.95 | 2.42 | 2.19 | 2.08 | -0.90 | -30.21% | 0.03 | 187 | 278 | 0.22 | 0.44 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 87.50 | 1.12 | 1.62 | 1.37 | 1.25 | -0.63 | -33.52% | 0.02 | 89 | 371 | 0.22 | 0.30 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 90.00 | 0.61 | 0.79 | 0.70 | 0.69 | -0.31 | -31.00% | 0.01 | 22 | 232 | 0.21 | 0.19 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 92.50 | 0.16 | 0.55 | 0.36 | 0.39 | -0.14 | -26.42% | 0.00 | 54 | 193 | 0.20 | 0.12 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 95.00 | 0.01 | 0.35 | 0.18 | 0.27 | -0.06 | -18.19% | 0.00 | 10 | 210 | 0.22 | 0.07 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 100.00 | 0.01 | 0.21 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 63 | 0.23 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 70.00 | 0.06 | 0.23 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | -0.03 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 75.00 | 0.39 | 0.65 | 0.52 | 0.42 | +0.06 | +16.67% | 0.01 | 7 | 133 | 0.25 | -0.12 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 77.50 | 0.71 | 0.85 | 0.78 | 0.75 | +0.07 | +10.30% | 0.01 | 5 | 47 | 0.23 | -0.20 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 80.00 | 1.12 | 1.52 | 1.32 | 1.31 | +0.37 | +39.37% | 0.02 | 76 | 452 | 0.22 | -0.30 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 82.50 | 2.13 | 2.41 | 2.27 | 2.22 | +0.50 | +29.07% | 0.03 | 54 | 195 | 0.22 | -0.42 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 85.00 | 3.35 | 3.75 | 3.55 | 3.48 | +0.64 | +22.54% | 0.04 | 31 | 570 | 0.21 | -0.56 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 87.50 | 4.95 | 5.35 | 5.15 | 5.04 | +0.80 | +18.87% | 0.06 | 2 | 49 | 0.21 | -0.70 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 90.00 | 6.30 | 7.40 | 6.85 | 6.43 | +0.26 | +4.22% | 0.08 | 1 | 1 | 0.16 | -0.81 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 92.50 | 8.20 | 9.85 | 9.03 | % | 0.10 | 0 | 0 | 0.27 | -0.88 | 0.03 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 95.00 | 10.40 | 12.10 | 11.25 | % | 0.12 | 0 | 0 | 0.31 | -0.93 | 0.02 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 100.00 | 14.80 | 18.90 | 16.85 | 16.73 | +1.68 | +11.17% | 0.17 | 5 | 10 | 0.52 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 105.00 | 19.80 | 23.85 | 21.83 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 110.00 | 24.75 | 28.85 | 26.80 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 115.00 | 29.75 | 33.80 | 31.78 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 120.00 | 34.75 | 38.85 | 36.80 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 125.00 | 39.75 | 43.85 | 41.80 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 130.00 | 44.75 | 48.70 | 46.73 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |