Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $16.75 as of 8/21/2026 3:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.85 | 8.95 | 7.90 | % | 0.79 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 11.00 | 5.85 | 7.05 | 6.45 | % | 0.59 | 0 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 12.00 | 5.25 | 5.50 | 5.38 | % | 0.45 | 0 | 0 | 0.69 | 0.97 | 0.02 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 13.00 | 4.05 | 4.60 | 4.33 | % | 0.33 | 0 | 0 | 0.65 | 0.93 | 0.04 | -0.01 | 8/21/2026 3:59:51 PM EST | |||
| 14.00 | 3.40 | 3.75 | 3.58 | 3.34 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.47 | 0.88 | 0.06 | -0.01 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 15.00 | 2.61 | 2.90 | 2.76 | 2.07 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.48 | 0.80 | 0.08 | -0.01 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 16.00 | 1.91 | 2.25 | 2.08 | 1.98 | +0.45 | +29.42% | 0.13 | 20 | 81 | 0.49 | 0.70 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 17.00 | 1.34 | 1.49 | 1.42 | 1.50 | +0.43 | +40.19% | 0.08 | 79 | 77 | 0.45 | 0.59 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 18.00 | 0.93 | 1.17 | 1.05 | 0.96 | +0.23 | +31.51% | 0.06 | 70 | 53 | 0.48 | 0.46 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 19.00 | 0.61 | 0.65 | 0.63 | 0.61 | +0.20 | +48.78% | 0.03 | 12 | 5 | 0.45 | 0.33 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 0.30 | 0.47 | 0.39 | 0.41 | +0.12 | +41.38% | 0.02 | 18 | 17 | 0.44 | 0.21 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 21.00 | 0.03 | 0.30 | 0.17 | 0.23 | +0.02 | +9.53% | 0.01 | 3 | 1 | 0.38 | 0.12 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 22.00 | 0.12 | 0.36 | 0.24 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.05 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 23.00 | 0.06 | 0.10 | 0.08 | 0.11 | % | 0.00 | 7 | 0 | 0.44 | 0.04 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST | |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.10 | % | 0.01 | 14 | 0 | 0.57 | 0.02 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST | |
| 25.00 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 7 | 0.80 | -0.03 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 13.00 | 0.07 | 0.31 | 0.19 | 0.10 | -0.05 | -33.34% | 0.01 | 5 | 2 | 0.59 | -0.07 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 14.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.09 | -32.15% | 0.01 | 444 | 34 | 0.49 | -0.12 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 15.00 | 0.19 | 0.44 | 0.32 | 0.36 | -0.20 | -35.72% | 0.02 | 24 | 166 | 0.45 | -0.20 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 16.00 | 0.58 | 0.72 | 0.65 | 0.63 | -0.23 | -26.75% | 0.04 | 428 | 101 | 0.47 | -0.30 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 17.00 | 1.02 | 1.08 | 1.05 | 1.05 | -0.29 | -21.65% | 0.06 | 179 | 283 | 0.46 | -0.41 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 18.00 | 1.46 | 1.73 | 1.60 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.46 | -0.54 | 0.13 | -0.01 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 19.00 | 2.18 | 2.36 | 2.27 | 2.30 | -0.49 | -17.57% | 0.12 | 1 | 4 | 0.46 | -0.67 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 2.66 | 3.15 | 2.91 | 3.10 | -0.43 | -12.19% | 0.15 | 5 | 6 | 0.51 | -0.79 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 21.00 | 3.65 | 4.05 | 3.85 | 3.85 | % | 0.18 | 3 | 0 | 0.55 | -0.88 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST | |
| 22.00 | 4.55 | 5.30 | 4.93 | % | 0.22 | 0 | 0 | 0.75 | -0.93 | 0.05 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 23.00 | 5.50 | 5.90 | 5.70 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.03 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 24.00 | 6.25 | 7.25 | 6.75 | % | 0.28 | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 25.00 | 7.20 | 8.30 | 7.75 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 26.00 | 8.20 | 9.45 | 8.83 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 8/21/2026 3:59:51 PM EST |