Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $238.76 as of 10/8/2026 7:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 143.15 | 146.60 | 144.88 | 146.20 | -28.95 | -16.53% | 1.93 | 1 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 80.00 | 138.15 | 141.50 | 139.83 | 195.43 | 0.00 | 0.00% | 1.75 | 0 | 7 | 4.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:08 PM EST |
| 85.00 | 133.15 | 136.50 | 134.83 | 185.00 | 0.00 | 0.00% | 1.59 | 0 | 51 | 4.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 4:00:08 PM EST |
| 90.00 | 128.15 | 131.50 | 129.83 | 148.30 | 0.00 | 0.00% | 1.44 | 0 | 84 | 3.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 95.00 | 123.20 | 126.50 | 124.85 | % | 1.31 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 100.00 | 118.20 | 121.50 | 119.85 | 134.50 | 0.00 | 0.00% | 1.20 | 0 | 17 | 3.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 105.00 | 113.20 | 116.50 | 114.85 | 106.05 | 0.00 | 0.00% | 1.09 | 0 | 33 | 3.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:08 PM EST |
| 110.00 | 108.20 | 111.55 | 109.88 | 112.50 | -10.40 | -8.47% | 1.00 | 5 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 115.00 | 103.20 | 106.55 | 104.88 | 115.50 | +0.36 | +0.32% | 0.91 | 1 | 14 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 120.00 | 98.35 | 101.55 | 99.95 | 112.46 | 0.00 | 0.00% | 0.83 | 0 | 13 | 2.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 125.00 | 93.25 | 96.55 | 94.90 | 109.95 | 0.00 | 0.00% | 0.76 | 0 | 21 | 2.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 130.00 | 88.25 | 91.55 | 89.90 | 90.05 | -18.38 | -16.96% | 0.69 | 5 | 53 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 135.00 | 83.25 | 85.70 | 84.48 | 87.00 | -16.70 | -16.11% | 0.63 | 8 | 13 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 140.00 | 78.10 | 80.75 | 79.43 | 100.12 | 0.00 | 0.00% | 0.57 | 0 | 1,243 | 2.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 145.00 | 73.25 | 76.60 | 74.93 | 93.76 | 0.00 | 0.00% | 0.52 | 0 | 41 | 2.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 150.00 | 68.95 | 71.60 | 70.28 | 77.00 | -6.85 | -8.17% | 0.47 | 6 | 47 | 1.93 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 155.00 | 63.30 | 66.65 | 64.98 | 64.02 | -21.48 | -25.13% | 0.42 | 1 | 20 | 1.82 | 1.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 160.00 | 58.50 | 61.80 | 60.15 | 60.57 | -15.93 | -20.83% | 0.38 | 3 | 543 | 1.68 | 0.99 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 165.00 | 53.40 | 56.70 | 55.05 | 61.90 | -13.45 | -17.85% | 0.33 | 41 | 28 | 1.55 | 0.99 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 170.00 | 48.60 | 52.00 | 50.30 | 57.00 | -23.36 | -29.07% | 0.30 | 2 | 1,147 | 1.44 | 0.98 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 175.00 | 43.65 | 46.85 | 45.25 | 44.72 | -17.88 | -28.57% | 0.26 | 17 | 122 | 1.33 | 0.97 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 180.00 | 38.85 | 41.20 | 40.03 | 41.36 | -15.02 | -26.65% | 0.22 | 69 | 1,104 | 1.25 | 0.95 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 185.00 | 33.70 | 37.35 | 35.53 | 35.15 | -32.95 | -48.39% | 0.19 | 61 | 1,171 | 1.15 | 0.94 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 190.00 | 29.45 | 32.60 | 31.03 | 32.50 | -13.28 | -29.01% | 0.16 | 112 | 483 | 1.07 | 0.91 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 192.50 | 27.45 | 29.60 | 28.53 | 26.70 | -21.78 | -44.93% | 0.15 | 43 | 2 | 1.04 | 0.89 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 195.00 | 25.05 | 27.45 | 26.25 | 29.34 | -14.16 | -32.56% | 0.13 | 61 | 1,422 | 0.63 | 0.87 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 197.50 | 22.55 | 25.55 | 24.05 | 30.30 | -14.55 | -32.45% | 0.12 | 15 | 1 | 0.99 | 0.85 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 200.00 | 22.05 | 23.60 | 22.83 | 21.70 | -16.60 | -43.35% | 0.11 | 430 | 2,724 | 0.73 | 0.83 | 0.01 | -0.40 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 202.50 | 20.35 | 20.50 | 20.43 | 21.25 | -30.57 | -59.00% | 0.10 | 15 | 36 | 0.73 | 0.80 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 205.00 | 18.45 | 18.55 | 18.50 | 18.60 | -28.07 | -60.15% | 0.09 | 20 | 49 | 0.73 | 0.77 | 0.01 | -0.47 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 207.50 | 16.50 | 16.75 | 16.63 | 16.60 | -13.55 | -44.95% | 0.08 | 14 | 29 | 0.72 | 0.73 | 0.01 | -0.50 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 210.00 | 14.80 | 15.35 | 15.08 | 14.70 | -14.10 | -48.96% | 0.07 | 1,966 | 3,425 | 0.72 | 0.69 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 212.50 | 13.40 | 13.55 | 13.48 | 13.00 | -13.14 | -50.27% | 0.06 | 60 | 39 | 0.72 | 0.65 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 215.00 | 11.85 | 12.10 | 11.98 | 12.09 | -12.76 | -51.35% | 0.06 | 407 | 58 | 0.72 | 0.61 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 217.50 | 10.40 | 10.80 | 10.60 | 10.72 | -12.28 | -53.40% | 0.05 | 545 | 41 | 0.71 | 0.56 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 220.00 | 9.30 | 9.40 | 9.35 | 9.40 | -10.70 | -53.24% | 0.04 | 2,117 | 1,928 | 0.72 | 0.52 | 0.02 | -0.60 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 222.50 | 7.40 | 8.25 | 7.83 | 8.20 | -9.80 | -54.45% | 0.04 | 573 | 44 | 0.72 | 0.48 | 0.02 | -0.60 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 225.00 | 7.15 | 7.20 | 7.18 | 7.20 | -8.50 | -54.14% | 0.03 | 964 | 199 | 0.72 | 0.44 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 227.50 | 6.20 | 6.30 | 6.25 | 6.20 | -9.50 | -60.51% | 0.03 | 1,006 | 193 | 0.72 | 0.40 | 0.02 | -0.58 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 230.00 | 5.30 | 5.50 | 5.40 | 5.35 | -8.88 | -62.41% | 0.02 | 5,185 | 3,253 | 0.72 | 0.36 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 232.50 | 4.65 | 4.75 | 4.70 | 4.65 | -8.65 | -65.04% | 0.02 | 683 | 573 | 0.72 | 0.32 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 235.00 | 3.90 | 4.15 | 4.03 | 4.10 | -7.47 | -64.57% | 0.02 | 3,064 | 816 | 0.72 | 0.29 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 237.50 | 3.40 | 3.55 | 3.48 | 3.45 | -6.89 | -66.64% | 0.01 | 987 | 667 | 0.73 | 0.26 | 0.01 | -0.50 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 240.00 | 3.00 | 3.10 | 3.05 | 3.00 | -6.29 | -67.71% | 0.01 | 5,784 | 5,974 | 0.74 | 0.23 | 0.01 | -0.47 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 242.50 | 2.58 | 2.63 | 2.61 | 2.53 | -5.72 | -69.34% | 0.01 | 396 | 291 | 0.74 | 0.20 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 245.00 | 2.17 | 2.30 | 2.24 | 2.22 | -5.13 | -69.80% | 0.01 | 1,394 | 4,003 | 0.74 | 0.18 | 0.01 | -0.40 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 247.50 | 1.90 | 2.02 | 1.96 | 1.87 | -4.67 | -71.41% | 0.01 | 712 | 530 | 0.76 | 0.16 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 250.00 | 1.65 | 1.69 | 1.67 | 1.68 | -4.12 | -71.04% | 0.01 | 6,861 | 9,313 | 0.76 | 0.14 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 252.50 | 1.42 | 1.45 | 1.44 | 1.37 | -3.81 | -73.56% | 0.01 | 583 | 952 | 0.76 | 0.12 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 255.00 | 1.23 | 1.26 | 1.25 | 1.25 | -3.35 | -72.83% | 0.00 | 1,593 | 1,500 | 0.77 | 0.10 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 257.50 | 1.06 | 1.12 | 1.09 | 1.03 | -2.95 | -74.13% | 0.00 | 220 | 330 | 0.78 | 0.09 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 260.00 | 0.93 | 0.95 | 0.94 | 0.96 | -2.59 | -72.96% | 0.00 | 8,837 | 4,236 | 0.79 | 0.08 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 262.50 | 0.80 | 0.86 | 0.83 | 0.75 | -2.41 | -76.27% | 0.00 | 527 | 334 | 0.80 | 0.07 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 265.00 | 0.70 | 0.75 | 0.73 | 0.73 | -2.07 | -73.93% | 0.00 | 533 | 745 | 0.80 | 0.06 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 267.50 | 0.61 | 0.65 | 0.63 | 0.64 | -1.82 | -73.99% | 0.00 | 356 | 99 | 0.81 | 0.05 | 0.00 | -0.17 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 270.00 | 0.55 | 0.57 | 0.56 | 0.56 | -1.62 | -74.32% | 0.00 | 5,440 | 7,797 | 0.82 | 0.04 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 272.50 | 0.42 | 0.63 | 0.53 | 0.44 | -1.50 | -77.32% | 0.00 | 228 | 13 | 0.78 | 0.04 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 275.00 | 0.30 | 0.50 | 0.40 | 0.44 | -1.23 | -73.66% | 0.00 | 375 | 3,213 | 0.80 | 0.03 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 277.50 | 0.32 | 0.64 | 0.48 | 0.32 | -1.10 | -77.47% | 0.00 | 87 | 35 | 0.80 | 0.03 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 280.00 | 0.32 | 0.39 | 0.36 | 0.36 | -0.99 | -73.34% | 0.00 | 865 | 3,012 | 0.85 | 0.02 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 282.50 | 0.05 | 0.46 | 0.26 | 0.28 | -0.91 | -76.48% | 0.00 | 22 | 15 | 0.80 | 0.02 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 285.00 | 0.06 | 0.39 | 0.23 | 0.19 | -0.86 | -81.91% | 0.00 | 120 | 470 | 0.82 | 0.02 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 287.50 | 0.01 | 0.54 | 0.28 | 0.42 | -0.35 | -45.46% | 0.00 | 2 | 6 | 1.07 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 290.00 | 0.21 | 0.45 | 0.33 | 0.21 | -0.63 | -75.00% | 0.00 | 541 | 1,537 | 1.01 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 292.50 | 0.03 | 0.49 | 0.26 | 0.20 | -0.53 | -72.61% | 0.00 | 4 | 83 | 0.88 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 295.00 | 0.05 | 0.50 | 0.28 | 0.17 | -0.43 | -71.67% | 0.00 | 25 | 359 | 0.93 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 297.50 | 0.07 | 0.39 | 0.23 | 0.17 | -0.41 | -70.69% | 0.00 | 13 | 35 | 0.94 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 300.00 | 0.14 | 0.16 | 0.15 | 0.19 | -0.39 | -67.25% | 0.00 | 1,056 | 9,768 | 0.93 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 0.22 | 0.11 | 0.26 | -0.16 | -38.10% | 0.00 | 12 | 12 | 1.01 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 305.00 | 0.05 | 0.46 | 0.26 | 0.12 | -0.27 | -69.24% | 0.00 | 4 | 21 | 1.00 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 307.50 | 0.00 | 0.62 | 0.31 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 310.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.28 | -70.00% | 0.00 | 136 | 6,811 | 1.06 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.78 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 2 | 1.07 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 317.50 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 320.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 107 | 2,872 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 322.50 | 0.00 | 0.73 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 327.50 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 330.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 34 | 1,553 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 332.50 | 0.00 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 340.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 2,110 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 350.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 22 | 1,446 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 360.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 328 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 370.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 24 | 421 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 380.00 | 0.02 | 0.26 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 1,906 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,906 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 5,535 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 217 | 3.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 85.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 423 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 503 | 2.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:08 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 42 | 7,756 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 1,048 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 617 | 2,486 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 115.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 117 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 476 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 17 | 10,423 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 130.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 57 | 976 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 1,800 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 140.00 | 0.03 | 0.17 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 46 | 2,159 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 145.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 55 | 713 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 612 | 2,677 | 1.11 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 155.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.08 | +200.00% | 0.00 | 75 | 1,000 | 0.99 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 160.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 32 | 2,045 | 0.99 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 165.00 | 0.02 | 0.22 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 29 | 1,763 | 0.84 | -0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 170.00 | 0.13 | 0.44 | 0.29 | 0.21 | +0.11 | +110.00% | 0.00 | 148 | 3,653 | 0.90 | -0.02 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 175.00 | 0.08 | 0.68 | 0.38 | 0.36 | +0.23 | +176.93% | 0.00 | 245 | 3,087 | 0.83 | -0.03 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 180.00 | 0.39 | 0.48 | 0.44 | 0.44 | +0.29 | +193.34% | 0.00 | 486 | 2,894 | 0.79 | -0.05 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 185.00 | 0.62 | 0.65 | 0.64 | 0.66 | +0.46 | +230.00% | 0.00 | 487 | 1,549 | 0.77 | -0.06 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 190.00 | 0.99 | 1.02 | 1.01 | 1.04 | +0.74 | +246.67% | 0.01 | 842 | 6,204 | 0.75 | -0.09 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 192.50 | 1.23 | 1.29 | 1.26 | 1.31 | +0.88 | +204.66% | 0.01 | 267 | 405 | 0.75 | -0.11 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 195.00 | 1.53 | 1.64 | 1.59 | 1.54 | +1.07 | +227.66% | 0.01 | 833 | 2,719 | 0.74 | -0.13 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 197.50 | 1.90 | 1.95 | 1.93 | 1.95 | +1.41 | +261.12% | 0.01 | 435 | 335 | 0.74 | -0.15 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 200.00 | 2.33 | 2.44 | 2.39 | 2.36 | +1.72 | +268.75% | 0.01 | 2,032 | 4,004 | 0.73 | -0.17 | 0.01 | -0.40 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 202.50 | 2.84 | 2.97 | 2.91 | 2.89 | +2.09 | +261.25% | 0.01 | 357 | 594 | 0.73 | -0.20 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 205.00 | 3.45 | 3.50 | 3.48 | 3.54 | +2.53 | +250.50% | 0.02 | 1,244 | 1,608 | 0.72 | -0.23 | 0.01 | -0.47 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 207.50 | 4.05 | 4.30 | 4.18 | 4.20 | +2.85 | +211.12% | 0.02 | 548 | 659 | 0.72 | -0.27 | 0.01 | -0.50 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 210.00 | 4.80 | 5.05 | 4.93 | 4.94 | +3.37 | +214.65% | 0.02 | 2,548 | 5,284 | 0.71 | -0.31 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 212.50 | 5.60 | 6.00 | 5.80 | 5.90 | +4.01 | +212.17% | 0.03 | 485 | 733 | 0.71 | -0.35 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 215.00 | 6.80 | 6.95 | 6.88 | 6.95 | +4.60 | +195.75% | 0.03 | 3,209 | 1,524 | 0.72 | -0.39 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 217.50 | 7.75 | 8.10 | 7.93 | 7.94 | +5.09 | +178.60% | 0.04 | 2,428 | 968 | 0.71 | -0.44 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 220.00 | 9.20 | 9.35 | 9.28 | 9.30 | +5.85 | +169.57% | 0.04 | 3,032 | 7,793 | 0.71 | -0.48 | 0.02 | -0.60 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 222.50 | 10.55 | 10.75 | 10.65 | 10.65 | +6.66 | +166.92% | 0.05 | 502 | 313 | 0.71 | -0.52 | 0.02 | -0.60 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 225.00 | 11.85 | 12.20 | 12.03 | 12.05 | +7.20 | +148.46% | 0.05 | 1,353 | 2,681 | 0.72 | -0.56 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 227.50 | 13.45 | 14.05 | 13.75 | 13.60 | +7.80 | +134.49% | 0.06 | 624 | 436 | 0.72 | -0.60 | 0.02 | -0.58 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 230.00 | 15.00 | 15.45 | 15.23 | 15.20 | +8.55 | +128.58% | 0.07 | 2,772 | 4,092 | 0.72 | -0.64 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 232.50 | 17.05 | 17.40 | 17.23 | 17.15 | +9.38 | +120.73% | 0.07 | 566 | 290 | 0.73 | -0.68 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 235.00 | 19.00 | 19.25 | 19.13 | 19.10 | +10.20 | +114.61% | 0.08 | 417 | 632 | 0.73 | -0.71 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 237.50 | 20.90 | 21.05 | 20.98 | 21.00 | +10.82 | +106.29% | 0.09 | 309 | 637 | 0.73 | -0.74 | 0.01 | -0.50 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 240.00 | 22.95 | 23.35 | 23.15 | 23.01 | +11.21 | +95.00% | 0.10 | 311 | 1,913 | 0.74 | -0.77 | 0.01 | -0.47 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 242.50 | 25.00 | 25.50 | 25.25 | 26.05 | +12.03 | +85.81% | 0.10 | 181 | 232 | 0.71 | -0.80 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 245.00 | 26.75 | 28.25 | 27.50 | 28.12 | +13.21 | +88.60% | 0.11 | 182 | 1,238 | 0.93 | -0.82 | 0.01 | -0.40 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 247.50 | 28.80 | 29.80 | 29.30 | 29.53 | +11.88 | +67.31% | 0.12 | 20 | 409 | 0.71 | -0.84 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 250.00 | 31.20 | 32.40 | 31.80 | 33.25 | +14.32 | +75.65% | 0.13 | 98 | 1,145 | 1.01 | -0.86 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 252.50 | 32.45 | 35.50 | 33.98 | 32.35 | +10.60 | +48.74% | 0.13 | 11 | 409 | 1.03 | -0.88 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 255.00 | 34.75 | 37.10 | 35.93 | 35.75 | +11.34 | +46.46% | 0.14 | 3 | 266 | 0.98 | -0.90 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 257.50 | 36.90 | 40.35 | 38.63 | 23.21 | 0.00 | 0.00% | 0.15 | 0 | 352 | 1.07 | -0.91 | 0.01 | -0.25 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 260.00 | 39.30 | 42.55 | 40.93 | 38.15 | +10.05 | +35.77% | 0.16 | 10 | 623 | 1.03 | -0.92 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 262.50 | 41.65 | 45.05 | 43.35 | 19.30 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.13 | -0.93 | 0.01 | -0.21 | 10/6/2026 | 10/8/2026 4:00:08 PM EST |
| 265.00 | 44.65 | 47.35 | 46.00 | 46.05 | +13.60 | +41.92% | 0.17 | 20 | 214 | 1.08 | -0.94 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 267.50 | 46.50 | 49.85 | 48.18 | 40.70 | +10.20 | +33.45% | 0.18 | 4 | 87 | 1.18 | -0.95 | 0.00 | -0.17 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 270.00 | 49.70 | 52.20 | 50.95 | 46.60 | +9.75 | +26.46% | 0.19 | 39 | 1,786 | 1.21 | -0.96 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 272.50 | 51.35 | 54.75 | 53.05 | 45.80 | % | 0.19 | 11 | 0 | 1.24 | -0.96 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:08 PM EST | |
| 275.00 | 53.80 | 57.15 | 55.48 | 55.80 | +16.70 | +42.72% | 0.20 | 20 | 58 | 1.20 | -0.97 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 277.50 | 56.60 | 59.65 | 58.13 | % | 0.21 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.12 | 10/8/2026 4:00:08 PM EST | |||
| 280.00 | 58.75 | 62.10 | 60.43 | 52.65 | +6.65 | +14.46% | 0.22 | 51 | 415 | 1.32 | -0.98 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 282.50 | 61.20 | 64.55 | 62.88 | % | 0.22 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.10 | 10/8/2026 4:00:08 PM EST | |||
| 285.00 | 63.70 | 67.05 | 65.38 | 45.00 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.38 | -0.98 | 0.00 | -0.09 | 10/6/2026 | 10/8/2026 4:00:08 PM EST |
| 287.50 | 66.20 | 69.55 | 67.88 | 46.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.05 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 290.00 | 68.70 | 72.00 | 70.35 | 50.10 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.44 | -0.99 | 0.00 | -0.04 | 9/24/2026 | 10/8/2026 4:00:08 PM EST |
| 292.50 | 71.20 | 74.50 | 72.85 | % | 0.25 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 10/8/2026 4:00:08 PM EST | |||
| 295.00 | 73.65 | 77.00 | 75.33 | % | 0.26 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.04 | 10/8/2026 4:00:08 PM EST | |||
| 297.50 | 76.15 | 79.50 | 77.83 | % | 0.26 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.04 | 10/8/2026 4:00:08 PM EST | |||
| 300.00 | 78.40 | 81.85 | 80.13 | 81.03 | +16.23 | +25.05% | 0.27 | 22 | 1,015 | 1.45 | -0.99 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 302.50 | 81.15 | 84.50 | 82.83 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:08 PM EST | |||
| 305.00 | 83.65 | 87.00 | 85.33 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:08 PM EST | |||
| 307.50 | 86.15 | 89.50 | 87.83 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:08 PM EST | |||
| 310.00 | 88.65 | 92.00 | 90.33 | 71.00 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.68 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 312.50 | 91.15 | 94.50 | 92.83 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:08 PM EST | |||
| 315.00 | 93.65 | 97.00 | 95.33 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:08 PM EST | |||
| 317.50 | 96.15 | 99.50 | 97.83 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 320.00 | 98.65 | 102.00 | 100.33 | 99.40 | +21.00 | +26.79% | 0.31 | 56 | 43 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 322.50 | 101.15 | 104.50 | 102.83 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 325.00 | 103.65 | 107.00 | 105.33 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 327.50 | 106.15 | 109.35 | 107.75 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 330.00 | 108.65 | 112.00 | 110.33 | 109.40 | +15.80 | +16.88% | 0.33 | 22 | 15 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 332.50 | 111.15 | 114.50 | 112.83 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 340.00 | 118.65 | 122.00 | 120.33 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 350.00 | 128.65 | 132.00 | 130.33 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 360.00 | 138.65 | 142.00 | 140.33 | 113.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:08 PM EST |
| 370.00 | 148.65 | 152.00 | 150.33 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 380.00 | 158.65 | 162.00 | 160.33 | 162.00 | +18.85 | +13.17% | 0.42 | 3 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 390.00 | 168.65 | 172.00 | 170.33 | 171.98 | +15.53 | +9.93% | 0.44 | 1 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |