Options Chain for NAVAN INC CL A (NAVN) - $29.25 as of 8/24/2026 6:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.40 | 29.00 | 27.20 | 18.72 | 0.00 | 0.00% | 10.88 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 22.90 | 26.50 | 24.70 | 13.18 | 0.00 | 0.00% | 4.94 | 0 | 36 | 5.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 20.40 | 23.90 | 22.15 | 14.00 | 0.00 | 0.00% | 2.95 | 0 | 63 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 18.10 | 21.60 | 19.85 | 17.50 | 0.00 | 0.00% | 1.99 | 0 | 42 | 3.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 15.40 | 19.10 | 17.25 | 16.00 | 0.00 | 0.00% | 1.38 | 0 | 79 | 2.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 13.50 | 16.20 | 14.85 | 8.08 | 0.00 | 0.00% | 0.99 | 0 | 123 | 2.10 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 11.10 | 13.40 | 12.25 | 11.71 | 0.00 | 0.00% | 0.70 | 0 | 389 | 1.61 | 0.95 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 9.20 | 10.90 | 10.05 | 10.50 | 0.00 | 0.00% | 0.50 | 0 | 3,439 | 1.30 | 0.90 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 7.00 | 8.50 | 7.75 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 57 | 0.72 | 0.83 | 0.03 | -0.03 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 5.20 | 6.70 | 5.95 | 6.29 | 0.00 | 0.00% | 0.24 | 0 | 484 | 0.78 | 0.74 | 0.03 | -0.03 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 2.15 | 3.80 | 2.98 | 3.48 | -0.19 | -5.18% | 0.10 | 1 | 322 | 0.72 | 0.54 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 1.65 | 2.05 | 1.85 | 1.75 | +0.01 | +0.58% | 0.05 | 19 | 456 | 0.82 | 0.35 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.60 | 1.25 | 0.93 | 0.80 | -0.17 | -17.53% | 0.02 | 1 | 548 | 0.81 | 0.20 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 103 | 3.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,362 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 147 | 2.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 248 | 1.55 | -0.02 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.00 | -0.05 | 0.01 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.95 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.90 | -0.10 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.50 | 1.40 | 0.95 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.85 | -0.17 | 0.03 | -0.03 | 6/10/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 1.40 | 1.90 | 1.65 | 1.45 | -0.39 | -21.20% | 0.07 | 8 | 20 | 0.84 | -0.26 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 3.80 | 4.20 | 4.00 | 4.02 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.83 | -0.46 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 6.70 | 8.40 | 7.55 | 8.01 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.87 | -0.65 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 10.20 | 12.50 | 11.35 | 11.42 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.12 | -0.80 | 0.03 | -0.02 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |