Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $6.52 as of 8/26/2026 9:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.90 | 5.50 | 4.90 | 0.00 | 0.00% | 5.50 | 0 | 1 | 6.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/26/2026 3:59:53 PM EST |
| 1.50 | 4.60 | 5.40 | 5.00 | % | 3.33 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 2.00 | 4.10 | 4.90 | 4.50 | % | 2.25 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 2.50 | 3.60 | 4.40 | 4.00 | 3.55 | 0.00 | 0.00% | 1.60 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/26/2026 3:59:53 PM EST |
| 3.00 | 3.10 | 3.90 | 3.50 | 2.65 | 0.00 | 0.00% | 1.17 | 0 | 50 | 2.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/26/2026 3:59:53 PM EST |
| 3.50 | 2.65 | 3.40 | 3.03 | 3.20 | 0.00 | 0.00% | 0.87 | 0 | 92 | 2.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/26/2026 3:59:53 PM EST |
| 4.00 | 2.15 | 2.95 | 2.55 | 2.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:53 PM EST |
| 4.50 | 1.70 | 2.45 | 2.08 | 2.35 | 0.00 | 0.00% | 0.46 | 0 | 905 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:53 PM EST |
| 5.00 | 1.35 | 1.90 | 1.63 | 1.58 | +0.48 | +43.64% | 0.33 | 122 | 347 | 1.36 | 0.99 | 0.20 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 5.50 | 0.90 | 1.15 | 1.03 | 1.08 | -0.47 | -30.33% | 0.19 | 4 | 1,929 | 0.75 | 0.84 | 0.30 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.38 | -38.00% | 0.10 | 115 | 3,535 | 0.45 | 0.70 | 0.41 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.22 | -59.46% | 0.03 | 127 | 3,026 | 0.47 | 0.31 | 0.32 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.01 | 51 | 649 | 0.52 | 0.12 | 0.16 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 851 | 0.85 | 0.03 | 0.06 | 0.00 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/26/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/26/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/26/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/26/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/26/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/26/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 370 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.02 | 30 | 199 | 0.54 | -0.01 | 0.20 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 3 | 192 | 0.45 | -0.16 | 0.30 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.13 | +72.23% | 0.06 | 191 | 1,392 | 0.50 | -0.30 | 0.41 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 0.90 | +0.30 | +50.00% | 0.13 | 3 | 299 | 0.49 | -0.69 | 0.32 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 8.00 | 1.40 | 2.10 | 1.75 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.88 | 0.16 | 0.00 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 9.00 | 2.35 | 2.95 | 2.65 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.95 | -0.97 | 0.06 | 0.00 | 4/6/2026 | 8/26/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | % | 0.36 | 0 | 0 | 1.34 | -0.99 | 0.02 | 0.00 | 8/26/2026 3:59:53 PM EST |