Options Chain for NAKAMOTO INC COM (NAKA) - $7.20 as of 8/24/2026 8:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.70 | 6.20 | % | 6.20 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 4.70 | 5.50 | 5.10 | % | 2.55 | 0 | 0 | 3.43 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 3.80 | 4.60 | 4.20 | % | 1.40 | 0 | 0 | 2.67 | 0.95 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 3.00 | 3.80 | 3.40 | % | 0.85 | 0 | 0 | 2.30 | 0.89 | 0.04 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 2.30 | 3.10 | 2.70 | % | 0.54 | 0 | 0 | 1.47 | 0.81 | 0.06 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 6.00 | 1.90 | 2.95 | 2.43 | % | 0.41 | 0 | 0 | 1.84 | 0.72 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 7.00 | 1.45 | 2.20 | 1.83 | 1.75 | +0.40 | +29.63% | 0.26 | 1 | 1 | 1.65 | 0.63 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 1.10 | 1.50 | 1.30 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.49 | 0.54 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.85 | 1.55 | 1.20 | % | 0.13 | 0 | 0 | 1.65 | 0.47 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.65 | 1.30 | 0.98 | % | 0.10 | 0 | 0 | 1.64 | 0.41 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 11.00 | 0.05 | 2.45 | 1.25 | % | 0.11 | 0 | 0 | 1.94 | 0.35 | 0.08 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 12.00 | 0.05 | 2.30 | 1.18 | % | 0.10 | 0 | 0 | 2.00 | 0.30 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 13.00 | 0.05 | 2.20 | 1.13 | % | 0.09 | 0 | 0 | 2.07 | 0.26 | 0.07 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 14.00 | 0.05 | 2.10 | 1.08 | % | 0.08 | 0 | 0 | 2.12 | 0.23 | 0.07 | -0.01 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.68 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.61 | -0.05 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.26 | -0.11 | 0.04 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | % | 0.14 | 0 | 0 | 1.67 | -0.19 | 0.06 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 6.00 | 0.75 | 1.45 | 1.10 | % | 0.18 | 0 | 0 | 1.65 | -0.28 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 7.00 | 1.30 | 2.00 | 1.65 | % | 0.24 | 0 | 0 | 1.64 | -0.37 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 8.00 | 1.95 | 2.60 | 2.28 | % | 0.28 | 0 | 0 | 1.62 | -0.46 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 9.00 | 2.65 | 3.40 | 3.03 | % | 0.34 | 0 | 0 | 1.65 | -0.53 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 3.50 | 4.20 | 3.85 | % | 0.39 | 0 | 0 | 1.69 | -0.59 | 0.09 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 11.00 | 4.10 | 5.70 | 4.90 | % | 0.45 | 0 | 0 | 1.87 | -0.65 | 0.08 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 12.00 | 5.20 | 6.80 | 6.00 | % | 0.50 | 0 | 0 | 2.13 | -0.70 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 13.00 | 6.10 | 7.90 | 7.00 | % | 0.54 | 0 | 0 | 2.24 | -0.74 | 0.07 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 14.00 | 7.00 | 8.70 | 7.85 | % | 0.56 | 0 | 0 | 2.18 | -0.77 | 0.07 | -0.01 | 8/24/2026 3:59:53 PM EST |