Options Chain for MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS (MUFG) - $22.25 as of 8/24/2026 9:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.60 | 10.20 | 9.17 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 6.30 | 7.70 | 7.00 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 3.10 | 5.90 | 4.50 | % | 0.26 | 0 | 0 | 1.12 | 0.95 | 0.05 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 2.30 | 2.60 | 2.45 | 2.36 | +0.21 | +9.77% | 0.12 | 1 | 1 | 0.43 | 0.74 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.65 | 1.35 | 1.00 | 0.80 | -0.20 | -20.00% | 0.04 | 1 | 1 | 0.40 | 0.44 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.55 | 0.20 | 0.09 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.05 | 0.05 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.10 | 1.90 | 1.00 | % | 0.05 | 0 | 0 | 0.52 | -0.26 | 0.10 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 1.00 | 2.10 | 1.55 | 1.50 | % | 0.07 | 1 | 0 | 0.34 | -0.56 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 25.00 | 1.90 | 5.40 | 3.65 | % | 0.15 | 0 | 0 | 1.02 | -0.81 | 0.09 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 6.90 | 9.50 | 8.20 | % | 0.27 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |