Options Chain for MICRON TECHNOLOGY INC COM (MU) - $963.68 as of 8/24/2026 6:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 897.80 | 913.55 | 905.68 | 958.19 | 0.00 | 0.00% | 181.14 | 0 | 646 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 892.55 | 908.05 | 900.30 | 1,008.52 | 0.00 | 0.00% | 90.03 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 887.55 | 903.15 | 895.35 | 841.04 | 0.00 | 0.00% | 59.69 | 0 | 10 | 8.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 882.55 | 898.60 | 890.58 | 903.25 | 0.00 | 0.00% | 44.53 | 0 | 21 | 7.57 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 877.65 | 892.85 | 885.25 | 831.35 | 0.00 | 0.00% | 35.41 | 0 | 52 | 6.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 872.75 | 887.95 | 880.35 | 826.51 | 0.00 | 0.00% | 29.35 | 0 | 35 | 6.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 867.60 | 883.15 | 875.38 | 815.55 | 0.00 | 0.00% | 25.01 | 0 | 6 | 5.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 862.70 | 878.10 | 870.40 | 850.69 | 0.00 | 0.00% | 21.76 | 0 | 6 | 5.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 857.70 | 873.10 | 865.40 | 811.93 | 0.00 | 0.00% | 19.23 | 0 | 21 | 5.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 852.80 | 868.20 | 860.50 | 913.49 | 0.00 | 0.00% | 17.21 | 0 | 31 | 5.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 847.75 | 863.80 | 855.78 | % | 15.56 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 60.00 | 843.00 | 858.00 | 850.50 | 971.99 | 0.00 | 0.00% | 14.18 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 718.90 | 734.50 | 726.70 | 706.72 | 0.00 | 0.00% | 3.93 | 0 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 190.00 | 714.00 | 729.75 | 721.88 | 470.85 | 0.00 | 0.00% | 3.80 | 0 | 17 | 2.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 709.05 | 724.15 | 716.60 | 645.20 | 0.00 | 0.00% | 3.67 | 0 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 200.00 | 703.95 | 719.50 | 711.73 | 694.27 | 0.00 | 0.00% | 3.56 | 0 | 49 | 2.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 210.00 | 694.15 | 709.90 | 702.03 | 699.10 | 0.00 | 0.00% | 3.34 | 0 | 67 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 684.25 | 699.15 | 691.70 | 691.51 | 0.00 | 0.00% | 3.14 | 0 | 21 | 2.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 4:00:03 PM EST |
| 230.00 | 674.25 | 689.65 | 681.95 | 855.87 | 0.00 | 0.00% | 2.97 | 0 | 6 | 2.27 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 664.40 | 679.95 | 672.18 | 722.94 | 0.00 | 0.00% | 2.80 | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 250.00 | 654.50 | 669.30 | 661.90 | 719.70 | 0.00 | 0.00% | 2.65 | 0 | 529 | 2.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 260.00 | 644.55 | 660.10 | 652.33 | 570.49 | 0.00 | 0.00% | 2.51 | 0 | 59 | 2.08 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:03 PM EST |
| 270.00 | 634.65 | 650.40 | 642.53 | 660.00 | 0.00 | 0.00% | 2.38 | 0 | 67 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 624.80 | 639.40 | 632.10 | 508.08 | 0.00 | 0.00% | 2.26 | 0 | 315 | 1.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 614.85 | 630.60 | 622.73 | 805.88 | 0.00 | 0.00% | 2.15 | 0 | 261 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:03 PM EST |
| 300.00 | 604.95 | 619.85 | 612.40 | 641.23 | 0.00 | 0.00% | 2.04 | 0 | 246 | 1.86 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 310.00 | 595.05 | 610.55 | 602.80 | 631.46 | 0.00 | 0.00% | 1.94 | 0 | 447 | 1.80 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 320.00 | 585.10 | 600.85 | 592.98 | 447.85 | 0.00 | 0.00% | 1.85 | 0 | 227 | 1.75 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 575.20 | 590.10 | 582.65 | 554.00 | 0.00 | 0.00% | 1.77 | 0 | 35 | 1.70 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 565.15 | 581.00 | 573.08 | 467.65 | 0.00 | 0.00% | 1.69 | 0 | 285 | 1.63 | 1.00 | 0.00 | -0.04 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 555.10 | 570.70 | 562.90 | 618.00 | 0.00 | 0.00% | 1.61 | 0 | 318 | 1.61 | 1.00 | 0.00 | -0.05 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 545.45 | 560.85 | 553.15 | 606.75 | 0.00 | 0.00% | 1.54 | 0 | 185 | 1.55 | 1.00 | 0.00 | -0.05 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 535.55 | 551.15 | 543.35 | 524.24 | 0.00 | 0.00% | 1.47 | 0 | 124 | 1.53 | 1.00 | 0.00 | -0.06 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 380.00 | 525.50 | 541.40 | 533.45 | 529.00 | -3.01 | -0.57% | 1.40 | 2 | 149 | 1.45 | 1.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 515.80 | 531.15 | 523.48 | 624.88 | 0.00 | 0.00% | 1.34 | 0 | 93 | 1.45 | 1.00 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 506.15 | 521.60 | 513.88 | 498.58 | 0.00 | 0.00% | 1.28 | 0 | 735 | 1.44 | 1.00 | 0.00 | -0.07 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 496.10 | 511.00 | 503.55 | 560.33 | 0.00 | 0.00% | 1.23 | 0 | 299 | 1.40 | 1.00 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 420.00 | 485.95 | 501.80 | 493.88 | 516.84 | 0.00 | 0.00% | 1.18 | 0 | 342 | 1.36 | 1.00 | 0.00 | -0.09 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 430.00 | 476.10 | 491.70 | 483.90 | 479.75 | -80.25 | -14.33% | 1.13 | 1 | 139 | 1.29 | 0.99 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 466.55 | 482.15 | 474.35 | 533.00 | 0.00 | 0.00% | 1.08 | 0 | 170 | 1.29 | 0.99 | 0.00 | -0.10 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 457.20 | 471.10 | 464.15 | 466.55 | -54.48 | -10.46% | 1.03 | 2 | 708 | 1.23 | 0.99 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 447.05 | 462.40 | 454.73 | 474.61 | 0.00 | 0.00% | 0.99 | 0 | 448 | 1.24 | 0.99 | 0.00 | -0.13 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 436.90 | 451.85 | 444.38 | 501.33 | 0.00 | 0.00% | 0.95 | 0 | 625 | 1.20 | 0.99 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 480.00 | 427.25 | 442.80 | 435.03 | 491.52 | 0.00 | 0.00% | 0.91 | 0 | 444 | 1.18 | 0.99 | 0.00 | -0.15 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 417.65 | 432.80 | 425.23 | 389.99 | 0.00 | 0.00% | 0.87 | 0 | 212 | 1.11 | 0.99 | 0.00 | -0.16 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 500.00 | 408.20 | 421.35 | 414.78 | 414.65 | -53.35 | -11.40% | 0.83 | 84 | 620 | 1.12 | 0.98 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 510.00 | 398.15 | 413.55 | 405.85 | 407.45 | -16.82 | -3.97% | 0.80 | 3 | 293 | 1.10 | 0.98 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 520.00 | 388.40 | 402.90 | 395.65 | 393.00 | 0.00 | 0.00% | 0.76 | 0 | 355 | 1.03 | 0.98 | 0.00 | -0.20 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 530.00 | 379.60 | 391.45 | 385.53 | 415.59 | 0.00 | 0.00% | 0.73 | 0 | 557 | 1.05 | 0.98 | 0.00 | -0.21 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 369.45 | 381.75 | 375.60 | 381.05 | -51.60 | -11.93% | 0.70 | 1 | 500 | 0.99 | 0.97 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 550.00 | 359.40 | 374.70 | 367.05 | % | 0.67 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.24 | 8/24/2026 4:00:03 PM EST | |||
| 560.00 | 350.20 | 362.50 | 356.35 | 355.20 | -59.25 | -14.30% | 0.64 | 25 | 756 | 0.95 | 0.97 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 339.70 | 355.25 | 347.48 | % | 0.61 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.27 | 8/24/2026 4:00:03 PM EST | |||
| 580.00 | 331.65 | 343.55 | 337.60 | 344.37 | -50.68 | -12.83% | 0.58 | 1 | 194 | 0.93 | 0.96 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 320.95 | 336.30 | 328.63 | % | 0.56 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.30 | 8/24/2026 4:00:03 PM EST | |||
| 600.00 | 312.30 | 324.65 | 318.48 | 302.90 | -72.45 | -19.31% | 0.53 | 1 | 1,577 | 0.64 | 0.95 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 302.50 | 317.35 | 309.93 | % | 0.51 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.33 | 8/24/2026 4:00:03 PM EST | |||
| 620.00 | 297.65 | 305.40 | 301.53 | 302.50 | -45.60 | -13.10% | 0.49 | 2 | 778 | 0.69 | 0.94 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 284.40 | 298.90 | 291.65 | % | 0.46 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.36 | 8/24/2026 4:00:03 PM EST | |||
| 640.00 | 279.50 | 287.50 | 283.50 | 300.00 | -4.05 | -1.34% | 0.44 | 1 | 1,712 | 0.69 | 0.93 | 0.00 | -0.38 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 266.00 | 280.95 | 273.48 | % | 0.42 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.40 | 8/24/2026 4:00:03 PM EST | |||
| 660.00 | 261.70 | 267.65 | 264.68 | 287.69 | -23.51 | -7.56% | 0.40 | 1 | 342 | 0.67 | 0.92 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 250.50 | 261.50 | 256.00 | % | 0.38 | 0 | 0 | 0.67 | 0.91 | 0.00 | -0.44 | 8/24/2026 4:00:03 PM EST | |||
| 680.00 | 244.40 | 250.25 | 247.33 | 241.90 | -59.55 | -19.76% | 0.36 | 2 | 412 | 0.67 | 0.90 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 235.95 | 241.80 | 238.88 | % | 0.35 | 0 | 0 | 0.67 | 0.89 | 0.00 | -0.48 | 8/24/2026 4:00:03 PM EST | |||
| 700.00 | 228.55 | 233.60 | 231.08 | 231.03 | -51.76 | -18.31% | 0.33 | 10 | 1,260 | 0.67 | 0.88 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 219.50 | 225.30 | 222.40 | 222.78 | -49.32 | -18.13% | 0.31 | 2 | 2 | 0.67 | 0.87 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 212.05 | 217.65 | 214.85 | 215.23 | -48.21 | -18.30% | 0.30 | 1 | 561 | 0.67 | 0.86 | 0.00 | -0.55 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 203.60 | 209.30 | 206.45 | 200.00 | % | 0.28 | 10 | 0 | 0.66 | 0.85 | 0.00 | -0.58 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 740.00 | 196.20 | 202.15 | 199.18 | 201.34 | -45.60 | -18.47% | 0.27 | 2 | 772 | 0.67 | 0.84 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 188.50 | 194.20 | 191.35 | 200.30 | -42.80 | -17.61% | 0.26 | 10 | 1 | 0.67 | 0.83 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 181.20 | 187.80 | 184.50 | 188.85 | -45.60 | -19.45% | 0.24 | 12 | 423 | 0.67 | 0.81 | 0.00 | -0.65 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 174.90 | 179.65 | 177.28 | 171.74 | -51.92 | -23.22% | 0.23 | 8 | 1 | 0.67 | 0.80 | 0.00 | -0.68 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 167.65 | 171.25 | 169.45 | 171.88 | -44.32 | -20.50% | 0.22 | 12 | 1,207 | 0.67 | 0.78 | 0.00 | -0.70 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 159.45 | 166.50 | 162.98 | 151.30 | -59.85 | -28.35% | 0.21 | 1 | 6 | 0.67 | 0.77 | 0.00 | -0.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 154.30 | 157.85 | 156.08 | 155.55 | -44.45 | -22.23% | 0.20 | 71 | 1,293 | 0.67 | 0.75 | 0.00 | -0.75 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 148.45 | 153.25 | 150.85 | 138.85 | -61.36 | -30.65% | 0.19 | 2 | 10 | 0.67 | 0.73 | 0.00 | -0.78 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 141.50 | 145.35 | 143.43 | 146.00 | -44.00 | -23.16% | 0.17 | 43 | 601 | 0.67 | 0.72 | 0.00 | -0.80 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 134.20 | 141.15 | 137.68 | 141.76 | % | 0.17 | 3 | 0 | 0.67 | 0.70 | 0.00 | -0.82 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 840.00 | 130.75 | 133.40 | 132.08 | 131.00 | -44.12 | -25.20% | 0.16 | 35 | 1,605 | 0.67 | 0.68 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 124.00 | 127.85 | 125.93 | 128.23 | -40.74 | -24.12% | 0.15 | 11 | 8 | 0.67 | 0.67 | 0.00 | -0.86 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 118.60 | 122.25 | 120.43 | 121.00 | -42.62 | -26.05% | 0.14 | 18 | 842 | 0.67 | 0.65 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 113.50 | 117.00 | 115.25 | 114.00 | -44.76 | -28.20% | 0.13 | 10 | 3 | 0.67 | 0.63 | 0.00 | -0.89 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 109.05 | 111.75 | 110.40 | 109.34 | -36.65 | -25.11% | 0.13 | 37 | 406 | 0.67 | 0.61 | 0.00 | -0.90 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 104.20 | 107.10 | 105.65 | 107.00 | -39.50 | -26.97% | 0.12 | 76 | 1 | 0.67 | 0.60 | 0.00 | -0.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 900.00 | 99.25 | 101.95 | 100.60 | 101.35 | -33.15 | -24.65% | 0.11 | 498 | 2,564 | 0.67 | 0.58 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 94.45 | 97.60 | 96.03 | 96.00 | -37.47 | -28.08% | 0.11 | 792 | 597 | 0.67 | 0.56 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 90.75 | 93.10 | 91.93 | 92.50 | -31.50 | -25.41% | 0.10 | 103 | 509 | 0.67 | 0.55 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 87.15 | 88.80 | 87.98 | 87.20 | -37.80 | -30.24% | 0.09 | 147 | 464 | 0.68 | 0.53 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 82.10 | 84.55 | 83.33 | 82.42 | -34.70 | -29.63% | 0.09 | 36 | 381 | 0.67 | 0.51 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 78.25 | 80.85 | 79.55 | 80.10 | -29.90 | -27.19% | 0.08 | 262 | 2,211 | 0.67 | 0.50 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 74.60 | 76.95 | 75.78 | 77.15 | -27.13 | -26.02% | 0.08 | 47 | 628 | 0.68 | 0.48 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 71.35 | 73.35 | 72.35 | 75.66 | -26.92 | -26.25% | 0.07 | 71 | 634 | 0.68 | 0.47 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 67.60 | 70.00 | 68.80 | 69.00 | -31.48 | -31.33% | 0.07 | 83 | 6,009 | 0.68 | 0.45 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 990.00 | 64.65 | 66.95 | 65.80 | 68.00 | -28.00 | -29.17% | 0.07 | 33 | 584 | 0.68 | 0.44 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 61.40 | 63.00 | 62.20 | 62.71 | -27.29 | -30.33% | 0.06 | 926 | 7,628 | 0.68 | 0.42 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,010.00 | 58.05 | 60.25 | 59.15 | 59.65 | -27.84 | -31.83% | 0.06 | 95 | 362 | 0.68 | 0.41 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 55.05 | 57.50 | 56.28 | 56.00 | -26.35 | -32.00% | 0.06 | 55 | 428 | 0.68 | 0.39 | 0.00 | -0.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,030.00 | 52.60 | 55.10 | 53.85 | 54.10 | -25.62 | -32.14% | 0.05 | 22 | 310 | 0.68 | 0.38 | 0.00 | -0.90 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 50.00 | 52.25 | 51.13 | 51.50 | -22.60 | -30.50% | 0.05 | 28 | 220 | 0.69 | 0.37 | 0.00 | -0.89 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,050.00 | 47.30 | 49.60 | 48.45 | 48.85 | -25.35 | -34.17% | 0.05 | 1,386 | 1,842 | 0.68 | 0.35 | 0.00 | -0.88 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 44.65 | 47.15 | 45.90 | 46.46 | -21.54 | -31.68% | 0.04 | 29 | 258 | 0.69 | 0.34 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,070.00 | 42.40 | 44.70 | 43.55 | 43.30 | -22.35 | -34.05% | 0.04 | 30 | 425 | 0.69 | 0.33 | 0.00 | -0.85 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,080.00 | 41.10 | 42.75 | 41.93 | 43.25 | -21.75 | -33.47% | 0.04 | 122 | 420 | 0.69 | 0.31 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,090.00 | 39.20 | 40.50 | 39.85 | 43.42 | -17.34 | -28.54% | 0.04 | 13 | 377 | 0.69 | 0.30 | 0.00 | -0.83 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,100.00 | 37.35 | 38.55 | 37.95 | 38.00 | -19.58 | -34.01% | 0.03 | 239 | 5,303 | 0.69 | 0.29 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,110.00 | 35.55 | 36.60 | 36.08 | 38.12 | -18.63 | -32.83% | 0.03 | 16 | 304 | 0.69 | 0.28 | 0.00 | -0.79 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,120.00 | 33.70 | 35.35 | 34.53 | 34.88 | -16.12 | -31.61% | 0.03 | 89 | 314 | 0.69 | 0.27 | 0.00 | -0.78 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,130.00 | 32.20 | 33.00 | 32.60 | 34.47 | -16.87 | -32.86% | 0.03 | 21 | 209 | 0.69 | 0.26 | 0.00 | -0.76 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,140.00 | 30.65 | 31.40 | 31.03 | 30.70 | -17.25 | -35.98% | 0.03 | 33 | 182 | 0.70 | 0.25 | 0.00 | -0.75 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,150.00 | 29.05 | 29.90 | 29.48 | 29.59 | -15.86 | -34.90% | 0.03 | 224 | 1,088 | 0.70 | 0.24 | 0.00 | -0.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,160.00 | 27.65 | 28.45 | 28.05 | 28.75 | -13.75 | -32.36% | 0.02 | 47 | 590 | 0.70 | 0.23 | 0.00 | -0.71 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,170.00 | 26.30 | 27.10 | 26.70 | 27.75 | -15.25 | -35.47% | 0.02 | 83 | 368 | 0.70 | 0.22 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,180.00 | 24.95 | 25.75 | 25.35 | 25.10 | -18.65 | -42.63% | 0.02 | 28 | 291 | 0.70 | 0.21 | 0.00 | -0.68 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,190.00 | 23.80 | 24.50 | 24.15 | 24.85 | -14.16 | -36.30% | 0.02 | 131 | 288 | 0.70 | 0.20 | 0.00 | -0.66 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,200.00 | 22.85 | 23.35 | 23.10 | 23.11 | -13.26 | -36.46% | 0.02 | 1,381 | 4,437 | 0.70 | 0.19 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,210.00 | 21.55 | 22.20 | 21.88 | 21.75 | -14.15 | -39.42% | 0.02 | 76 | 516 | 0.71 | 0.18 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,220.00 | 20.50 | 21.10 | 20.80 | 21.95 | -12.20 | -35.73% | 0.02 | 1,017 | 1,150 | 0.71 | 0.18 | 0.00 | -0.61 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,230.00 | 19.55 | 20.10 | 19.83 | 20.95 | -9.95 | -32.21% | 0.02 | 33 | 191 | 0.71 | 0.17 | 0.00 | -0.59 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,240.00 | 18.50 | 19.15 | 18.83 | 19.81 | -10.19 | -33.97% | 0.02 | 112 | 147 | 0.71 | 0.16 | 0.00 | -0.58 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,250.00 | 17.70 | 18.30 | 18.00 | 18.00 | -11.24 | -38.44% | 0.01 | 87 | 1,080 | 0.71 | 0.15 | 0.00 | -0.56 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,260.00 | 16.85 | 17.45 | 17.15 | 18.00 | -9.75 | -35.14% | 0.01 | 7 | 372 | 0.71 | 0.15 | 0.00 | -0.55 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,270.00 | 16.05 | 16.60 | 16.33 | 16.38 | -10.42 | -38.89% | 0.01 | 47 | 406 | 0.71 | 0.14 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,280.00 | 15.30 | 15.80 | 15.55 | 16.55 | -8.90 | -34.98% | 0.01 | 48 | 380 | 0.72 | 0.14 | 0.00 | -0.52 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,290.00 | 14.50 | 15.10 | 14.80 | 15.50 | -9.50 | -38.00% | 0.01 | 8 | 348 | 0.72 | 0.13 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,300.00 | 13.95 | 14.40 | 14.18 | 14.52 | -8.54 | -37.04% | 0.01 | 392 | 2,483 | 0.72 | 0.12 | 0.00 | -0.49 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,310.00 | 13.20 | 13.75 | 13.48 | 14.00 | -8.48 | -37.73% | 0.01 | 11 | 205 | 0.72 | 0.12 | 0.00 | -0.48 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,320.00 | 12.60 | 13.10 | 12.85 | 13.38 | -8.03 | -37.51% | 0.01 | 61 | 405 | 0.72 | 0.11 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,330.00 | 12.00 | 12.50 | 12.25 | 11.95 | -8.82 | -42.47% | 0.01 | 12 | 841 | 0.72 | 0.11 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,340.00 | 11.40 | 11.90 | 11.65 | 12.52 | -7.35 | -36.99% | 0.01 | 13 | 248 | 0.72 | 0.11 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,350.00 | 10.90 | 11.35 | 11.13 | 10.90 | -7.61 | -41.12% | 0.01 | 47 | 729 | 0.73 | 0.10 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,360.00 | 10.35 | 10.85 | 10.60 | 9.70 | -8.25 | -45.97% | 0.01 | 2 | 269 | 0.73 | 0.10 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,370.00 | 9.95 | 10.35 | 10.15 | 11.26 | -6.79 | -37.62% | 0.01 | 12 | 122 | 0.73 | 0.09 | 0.00 | -0.40 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,380.00 | 9.45 | 9.90 | 9.68 | 9.60 | -9.50 | -49.74% | 0.01 | 3 | 218 | 0.73 | 0.09 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,390.00 | 9.05 | 9.45 | 9.25 | 8.88 | -6.63 | -42.75% | 0.01 | 31 | 346 | 0.73 | 0.09 | 0.00 | -0.38 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,400.00 | 8.65 | 9.00 | 8.83 | 8.84 | -5.48 | -38.27% | 0.01 | 721 | 2,926 | 0.73 | 0.08 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,410.00 | 8.30 | 8.60 | 8.45 | 8.72 | -7.63 | -46.67% | 0.01 | 15 | 232 | 0.73 | 0.08 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,420.00 | 7.90 | 8.25 | 8.08 | 8.25 | -7.40 | -47.29% | 0.01 | 6 | 366 | 0.74 | 0.08 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,430.00 | 7.55 | 7.90 | 7.73 | 7.30 | -6.07 | -45.40% | 0.01 | 9 | 698 | 0.74 | 0.07 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,440.00 | 7.20 | 7.55 | 7.38 | 7.75 | -7.05 | -47.64% | 0.01 | 45 | 267 | 0.74 | 0.07 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,450.00 | 6.90 | 7.25 | 7.08 | 7.50 | -4.60 | -38.02% | 0.00 | 29 | 234 | 0.74 | 0.07 | 0.00 | -0.32 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,460.00 | 6.60 | 6.90 | 6.75 | 6.75 | -5.10 | -43.04% | 0.00 | 10 | 327 | 0.74 | 0.06 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,470.00 | 6.30 | 6.65 | 6.48 | 6.82 | -4.53 | -39.92% | 0.00 | 19 | 376 | 0.75 | 0.06 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,480.00 | 5.95 | 6.35 | 6.15 | 6.50 | -4.20 | -39.26% | 0.00 | 62 | 304 | 0.75 | 0.06 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,490.00 | 5.75 | 6.10 | 5.93 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.75 | 0.06 | 0.00 | -0.29 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,500.00 | 5.50 | 5.80 | 5.65 | 5.65 | -3.85 | -40.53% | 0.00 | 190 | 3,024 | 0.75 | 0.06 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,510.00 | 5.25 | 5.60 | 5.43 | 5.00 | -4.20 | -45.66% | 0.00 | 5 | 641 | 0.75 | 0.05 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,520.00 | 5.05 | 5.40 | 5.23 | 5.20 | -5.05 | -49.27% | 0.00 | 6 | 403 | 0.75 | 0.05 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,530.00 | 4.80 | 5.15 | 4.98 | 4.55 | -4.35 | -48.88% | 0.00 | 2 | 258 | 0.75 | 0.05 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,540.00 | 4.60 | 4.95 | 4.78 | 4.40 | -4.00 | -47.62% | 0.00 | 4 | 284 | 0.76 | 0.05 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,550.00 | 4.40 | 4.80 | 4.60 | 4.60 | -3.70 | -44.58% | 0.00 | 41 | 408 | 0.76 | 0.05 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,560.00 | 4.25 | 4.60 | 4.43 | 4.47 | -2.53 | -36.15% | 0.00 | 2 | 128 | 0.76 | 0.04 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,570.00 | 4.05 | 4.40 | 4.23 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.76 | 0.04 | 0.00 | -0.23 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,580.00 | 3.85 | 4.20 | 4.03 | 3.91 | -3.79 | -49.23% | 0.00 | 1 | 49 | 0.76 | 0.04 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,590.00 | 3.70 | 4.10 | 3.90 | 14.90 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.76 | 0.04 | 0.00 | -0.22 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,600.00 | 3.55 | 3.85 | 3.70 | 3.86 | -2.74 | -41.52% | 0.00 | 161 | 1,319 | 0.76 | 0.04 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,610.00 | 3.40 | 3.70 | 3.55 | 3.49 | -2.71 | -43.71% | 0.00 | 1 | 311 | 0.77 | 0.04 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,620.00 | 3.25 | 3.55 | 3.40 | 3.75 | -2.76 | -42.40% | 0.00 | 2 | 222 | 0.77 | 0.04 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,630.00 | 3.10 | 3.40 | 3.25 | 3.55 | -2.45 | -40.84% | 0.00 | 1 | 334 | 0.77 | 0.03 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,640.00 | 3.00 | 3.30 | 3.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.77 | 0.03 | 0.00 | -0.19 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 1,650.00 | 2.85 | 3.15 | 3.00 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.77 | 0.03 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,660.00 | 2.79 | 3.05 | 2.92 | 6.31 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.77 | 0.03 | 0.00 | -0.18 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,670.00 | 2.65 | 2.91 | 2.78 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.78 | 0.03 | 0.00 | -0.17 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,680.00 | 2.54 | 2.80 | 2.67 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.78 | 0.03 | 0.00 | -0.17 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,690.00 | 2.43 | 2.69 | 2.56 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.78 | 0.03 | 0.00 | -0.16 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,700.00 | 2.30 | 2.59 | 2.45 | 2.41 | -2.24 | -48.18% | 0.00 | 601 | 697 | 0.78 | 0.03 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,710.00 | 2.20 | 2.50 | 2.35 | 2.58 | -1.92 | -42.67% | 0.00 | 4 | 97 | 0.78 | 0.03 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,720.00 | 2.14 | 2.41 | 2.28 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.78 | 0.03 | 0.00 | -0.15 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,730.00 | 2.05 | 2.32 | 2.19 | 2.17 | -1.83 | -45.75% | 0.00 | 2 | 273 | 0.78 | 0.02 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,740.00 | 1.97 | 2.24 | 2.11 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.78 | 0.02 | 0.00 | -0.14 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,750.00 | 1.86 | 2.16 | 2.01 | 2.00 | -2.00 | -50.00% | 0.00 | 18 | 176 | 0.79 | 0.02 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,760.00 | 1.81 | 2.08 | 1.95 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.79 | 0.02 | 0.00 | -0.14 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,770.00 | 1.77 | 2.00 | 1.89 | 2.00 | -1.80 | -47.37% | 0.00 | 100 | 286 | 0.79 | 0.02 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,780.00 | 1.64 | 1.93 | 1.79 | 1.95 | -1.90 | -49.36% | 0.00 | 3 | 89 | 0.79 | 0.02 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,790.00 | 1.59 | 1.86 | 1.73 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.79 | 0.02 | 0.00 | -0.13 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,800.00 | 1.52 | 1.80 | 1.66 | 1.86 | -2.19 | -54.08% | 0.00 | 15 | 770 | 0.79 | 0.02 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,810.00 | 1.46 | 1.73 | 1.60 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.79 | 0.02 | 0.00 | -0.12 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,820.00 | 1.40 | 1.67 | 1.54 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.79 | 0.02 | 0.00 | -0.12 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,830.00 | 1.34 | 1.61 | 1.48 | 1.78 | -1.03 | -36.66% | 0.00 | 1 | 1,248 | 0.80 | 0.02 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,840.00 | 1.28 | 1.54 | 1.41 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.02 | 0.00 | -0.11 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,850.00 | 1.23 | 1.50 | 1.37 | 1.37 | -1.63 | -54.34% | 0.00 | 5 | 619 | 0.80 | 0.02 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,860.00 | 1.11 | 1.45 | 1.28 | 1.34 | -5.41 | -80.15% | 0.00 | 2 | 159 | 0.80 | 0.02 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,870.00 | 1.11 | 1.40 | 1.26 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.80 | 0.02 | 0.00 | -0.10 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,880.00 | 1.08 | 1.36 | 1.22 | 1.35 | -1.11 | -45.13% | 0.00 | 7 | 225 | 0.80 | 0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,890.00 | 1.04 | 1.31 | 1.18 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.80 | 0.01 | 0.00 | -0.10 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,900.00 | 0.98 | 1.27 | 1.13 | 1.35 | -0.95 | -41.31% | 0.00 | 87 | 739 | 0.80 | 0.01 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,910.00 | 1.00 | 1.23 | 1.12 | 1.05 | -1.75 | -62.50% | 0.00 | 2 | 1,039 | 0.81 | 0.01 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,920.00 | 1.00 | 1.19 | 1.10 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.81 | 0.01 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,930.00 | 0.86 | 1.15 | 1.01 | 1.01 | -1.19 | -54.10% | 0.00 | 220 | 203 | 0.81 | 0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,940.00 | 0.84 | 1.12 | 0.98 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.81 | 0.01 | 0.00 | -0.08 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 1,950.00 | 0.80 | 1.08 | 0.94 | 1.00 | -0.74 | -42.53% | 0.00 | 100 | 289 | 0.81 | 0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,960.00 | 0.90 | 1.02 | 0.96 | 0.96 | -0.99 | -50.77% | 0.00 | 1 | 407 | 0.82 | 0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,970.00 | 0.75 | 0.95 | 0.85 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | 0.01 | 0.00 | -0.08 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,980.00 | 0.69 | 0.99 | 0.84 | 0.98 | -1.05 | -51.73% | 0.00 | 2 | 155 | 0.81 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,990.00 | 0.84 | 0.96 | 0.90 | 0.94 | -1.03 | -52.29% | 0.00 | 1 | 105 | 0.83 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,000.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.79 | -48.18% | 0.00 | 74 | 2,114 | 0.82 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,010.00 | 0.61 | 0.90 | 0.76 | 0.98 | -0.86 | -46.74% | 0.00 | 1 | 78 | 0.82 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,020.00 | 0.59 | 0.88 | 0.74 | 0.87 | -0.92 | -51.40% | 0.00 | 2 | 72 | 0.82 | 0.01 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,030.00 | 0.57 | 0.85 | 0.71 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.82 | 0.01 | 0.00 | -0.06 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,040.00 | 0.55 | 0.83 | 0.69 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.01 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,050.00 | 0.52 | 0.81 | 0.67 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.82 | 0.01 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,060.00 | 0.50 | 0.79 | 0.65 | 0.73 | -0.77 | -51.34% | 0.00 | 55 | 302 | 0.83 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,070.00 | 0.48 | 0.77 | 0.63 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.83 | 0.01 | 0.00 | -0.05 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,080.00 | 0.46 | 0.75 | 0.61 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.83 | 0.01 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 2,090.00 | 0.44 | 0.73 | 0.59 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.83 | 0.01 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,100.00 | 0.42 | 0.66 | 0.54 | 0.66 | -0.86 | -56.58% | 0.00 | 24 | 375 | 0.82 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,110.00 | 0.41 | 0.69 | 0.55 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.83 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,120.00 | 0.39 | 0.68 | 0.54 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.83 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,130.00 | 0.37 | 0.66 | 0.52 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,140.00 | 0.36 | 0.64 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.83 | 0.01 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 2,150.00 | 0.34 | 0.63 | 0.49 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.84 | 0.00 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 2,160.00 | 0.33 | 0.62 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 2,170.00 | 0.32 | 0.58 | 0.45 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.84 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,180.00 | 0.29 | 0.59 | 0.44 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,190.00 | 0.29 | 0.58 | 0.44 | 0.50 | -0.60 | -54.55% | 0.00 | 3 | 77 | 0.84 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,200.00 | 0.28 | 0.56 | 0.42 | 0.50 | -0.40 | -44.45% | 0.00 | 108 | 295 | 0.84 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,210.00 | 0.27 | 0.55 | 0.41 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.84 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,220.00 | 0.25 | 0.54 | 0.40 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.84 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,230.00 | 0.24 | 0.53 | 0.39 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,240.00 | 0.23 | 0.52 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,250.00 | 0.22 | 0.51 | 0.37 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.85 | 0.00 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 2,260.00 | 0.21 | 0.50 | 0.36 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,270.00 | 0.20 | 0.49 | 0.35 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.85 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,280.00 | 0.20 | 0.48 | 0.34 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.85 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,290.00 | 0.19 | 0.47 | 0.33 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.85 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,300.00 | 0.18 | 0.46 | 0.32 | 0.33 | -0.48 | -59.26% | 0.00 | 5 | 344 | 0.85 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,310.00 | 0.17 | 0.46 | 0.32 | 0.48 | -0.20 | -29.42% | 0.00 | 1 | 68 | 0.85 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,320.00 | 0.16 | 0.45 | 0.31 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.85 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,330.00 | 0.15 | 0.44 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.85 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 2,340.00 | 0.15 | 0.43 | 0.29 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.86 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,350.00 | 0.14 | 0.43 | 0.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,360.00 | 0.13 | 0.42 | 0.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.86 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,370.00 | 0.13 | 0.41 | 0.27 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.86 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,380.00 | 0.12 | 0.40 | 0.26 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.86 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 2,390.00 | 0.11 | 0.40 | 0.26 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.86 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,400.00 | 0.20 | 0.39 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 7 | 272 | 0.88 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,410.00 | 0.10 | 0.39 | 0.25 | 0.32 | -0.89 | -73.56% | 0.00 | 2 | 139 | 0.86 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,420.00 | 0.10 | 0.38 | 0.24 | 0.28 | -0.37 | -56.93% | 0.00 | 41 | 631 | 0.87 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,440.00 | 0.08 | 0.38 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 4 | 83 | 0.90 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,460.00 | 0.04 | 1.26 | 0.65 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.87 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,480.00 | 0.10 | 0.74 | 0.42 | 0.18 | -0.37 | -67.28% | 0.00 | 1 | 200 | 0.92 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,500.00 | 0.16 | 0.27 | 0.22 | 0.20 | -0.34 | -62.97% | 0.00 | 382 | 2,744 | 0.89 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.02 | 0.51 | 0.02 | -0.01 | -33.34% | 0.02 | 101 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.52 | 0.76 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.56 | 0.78 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 1,384 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,013 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 14,588 | 2.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 17 | 204 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.09 | -56.25% | 0.00 | 3 | 121 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.21 | 0.11 | 0.22 | +0.11 | +100.00% | 0.00 | 24 | 1,693 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.61 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 1.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 1.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 1.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 58 | 2,641 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 0.11 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 250.00 | 0.03 | 0.25 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 744 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 2,329 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.69 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 10 | 595 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 0.02 | 0.45 | 0.24 | 0.21 | +0.01 | +5.00% | 0.00 | 17 | 729 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 0.06 | 0.38 | 0.22 | 0.33 | +0.05 | +17.86% | 0.00 | 4 | 607 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 300.00 | 0.09 | 0.44 | 0.27 | 0.16 | -0.24 | -60.00% | 0.00 | 44 | 2,009 | 1.08 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 310.00 | 0.18 | 0.40 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.08 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 320.00 | 0.12 | 0.82 | 0.47 | 0.37 | -0.07 | -15.91% | 0.00 | 2 | 2,067 | 1.07 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.01 | -2.64% | 0.00 | 1 | 1,898 | 1.05 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 0.16 | 0.56 | 0.36 | 0.45 | -0.11 | -19.65% | 0.00 | 1 | 5,025 | 1.01 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 0.18 | 0.91 | 0.55 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 688 | 1.02 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 0.16 | 0.90 | 0.53 | 0.46 | -0.10 | -17.86% | 0.00 | 303 | 3,877 | 0.98 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 0.12 | 1.02 | 0.57 | 0.50 | -0.13 | -20.64% | 0.00 | 9 | 876 | 0.94 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 380.00 | 0.21 | 1.03 | 0.62 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 0.95 | 0.00 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 0.45 | 0.76 | 0.61 | 0.77 | +0.02 | +2.67% | 0.00 | 1 | 544 | 0.93 | 0.00 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 0.59 | 0.70 | 0.65 | 0.75 | -0.04 | -5.07% | 0.00 | 5 | 2,405 | 0.93 | 0.00 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 0.57 | 0.88 | 0.73 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.90 | 0.00 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 420.00 | 0.65 | 0.90 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.89 | 0.00 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 430.00 | 0.73 | 1.04 | 0.89 | 0.91 | -0.12 | -11.65% | 0.00 | 7 | 457 | 0.88 | -0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 0.89 | 1.11 | 1.00 | 1.08 | +0.05 | +4.86% | 0.00 | 1 | 366 | 0.87 | -0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 1.00 | 1.13 | 1.07 | 1.07 | -0.18 | -14.40% | 0.00 | 31 | 3,207 | 0.86 | -0.01 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 1.07 | 1.32 | 1.20 | 1.23 | -0.10 | -7.52% | 0.00 | 12 | 830 | 0.84 | -0.01 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 1.14 | 1.45 | 1.30 | 1.36 | -0.08 | -5.56% | 0.00 | 4 | 394 | 0.83 | -0.01 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 480.00 | 1.27 | 1.51 | 1.39 | 1.42 | -0.15 | -9.56% | 0.00 | 35 | 563 | 0.82 | -0.01 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 1.49 | 1.74 | 1.62 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.81 | -0.01 | 0.00 | -0.16 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 500.00 | 1.58 | 1.90 | 1.74 | 1.74 | -0.14 | -7.45% | 0.00 | 32 | 3,510 | 0.80 | -0.02 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 510.00 | 1.77 | 2.08 | 1.93 | 1.99 | -0.01 | -0.50% | 0.00 | 4 | 385 | 0.79 | -0.02 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 520.00 | 1.98 | 2.29 | 2.14 | 2.26 | +0.04 | +1.81% | 0.00 | 2 | 1,070 | 0.78 | -0.02 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 530.00 | 2.22 | 2.54 | 2.38 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.77 | -0.02 | 0.00 | -0.21 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 2.48 | 2.80 | 2.64 | 2.70 | +0.10 | +3.85% | 0.00 | 46 | 1,167 | 0.76 | -0.03 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 550.00 | 2.78 | 3.10 | 2.94 | 2.90 | -0.01 | -0.35% | 0.01 | 39 | 7 | 0.75 | -0.03 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 3.25 | 3.45 | 3.35 | 3.27 | -0.03 | -0.91% | 0.01 | 64 | 863 | 0.75 | -0.03 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 3.50 | 3.85 | 3.68 | 3.85 | +0.45 | +13.24% | 0.01 | 10 | 13 | 0.74 | -0.04 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 3.90 | 4.25 | 4.08 | 4.32 | +0.36 | +9.10% | 0.01 | 501 | 1,848 | 0.73 | -0.04 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 4.40 | 4.75 | 4.58 | 4.55 | +0.25 | +5.82% | 0.01 | 72 | 2 | 0.72 | -0.04 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 5.00 | 5.30 | 5.15 | 5.16 | +0.44 | +9.33% | 0.01 | 583 | 4,292 | 0.72 | -0.05 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 5.60 | 5.90 | 5.75 | 6.00 | +0.64 | +11.94% | 0.01 | 27 | 3 | 0.71 | -0.05 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 6.30 | 6.60 | 6.45 | 6.35 | +0.61 | +10.63% | 0.01 | 20 | 1,758 | 0.71 | -0.06 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 7.05 | 7.40 | 7.23 | 7.17 | +0.82 | +12.92% | 0.01 | 40 | 8 | 0.70 | -0.06 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 7.95 | 8.25 | 8.10 | 8.25 | +1.27 | +18.20% | 0.01 | 1,044 | 4,916 | 0.70 | -0.07 | 0.00 | -0.38 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 8.90 | 9.25 | 9.08 | 9.06 | +1.26 | +16.16% | 0.01 | 125 | 80 | 0.69 | -0.08 | 0.00 | -0.40 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 10.00 | 10.35 | 10.18 | 10.23 | +1.93 | +23.26% | 0.02 | 103 | 2,017 | 0.69 | -0.08 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 11.15 | 11.55 | 11.35 | 11.20 | +1.85 | +19.79% | 0.02 | 130 | 36 | 0.69 | -0.09 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 12.45 | 12.85 | 12.65 | 12.65 | +2.28 | +21.99% | 0.02 | 152 | 2,083 | 0.68 | -0.10 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 13.85 | 14.40 | 14.13 | 14.30 | +2.51 | +21.29% | 0.02 | 41 | 2 | 0.68 | -0.11 | 0.00 | -0.48 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 15.45 | 15.90 | 15.68 | 15.80 | +3.25 | +25.90% | 0.02 | 774 | 6,621 | 0.68 | -0.12 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 17.15 | 17.70 | 17.43 | 17.39 | +3.44 | +24.66% | 0.02 | 74 | 17 | 0.68 | -0.13 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 19.05 | 19.70 | 19.38 | 19.35 | +3.70 | +23.65% | 0.03 | 100 | 619 | 0.68 | -0.14 | 0.00 | -0.55 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 21.10 | 21.75 | 21.43 | 21.00 | +3.81 | +22.17% | 0.03 | 474 | 12 | 0.67 | -0.15 | 0.00 | -0.58 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 740.00 | 23.30 | 24.00 | 23.65 | 23.79 | +5.24 | +28.25% | 0.03 | 258 | 2,046 | 0.67 | -0.16 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 25.65 | 26.45 | 26.05 | 26.30 | +6.30 | +31.50% | 0.03 | 621 | 76 | 0.67 | -0.17 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 28.20 | 29.00 | 28.60 | 28.41 | +6.41 | +29.14% | 0.04 | 145 | 2,023 | 0.67 | -0.19 | 0.00 | -0.65 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 30.90 | 31.80 | 31.35 | 31.27 | +7.22 | +30.03% | 0.04 | 106 | 27 | 0.67 | -0.20 | 0.00 | -0.68 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 33.85 | 34.70 | 34.28 | 34.60 | +8.44 | +32.27% | 0.04 | 312 | 1,492 | 0.67 | -0.22 | 0.00 | -0.70 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 36.95 | 37.80 | 37.38 | 37.45 | +7.95 | +26.95% | 0.05 | 62 | 27 | 0.67 | -0.23 | 0.00 | -0.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 40.20 | 41.25 | 40.73 | 40.64 | +9.04 | +28.61% | 0.05 | 713 | 5,068 | 0.67 | -0.25 | 0.00 | -0.75 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 43.70 | 44.95 | 44.33 | 43.20 | +8.82 | +25.66% | 0.05 | 68 | 94 | 0.67 | -0.27 | 0.00 | -0.78 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 47.35 | 48.70 | 48.03 | 48.00 | +11.00 | +29.73% | 0.06 | 81 | 1,736 | 0.67 | -0.28 | 0.00 | -0.80 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 51.15 | 52.50 | 51.83 | 50.69 | +10.44 | +25.94% | 0.06 | 33 | 37 | 0.67 | -0.30 | 0.00 | -0.82 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 55.15 | 56.65 | 55.90 | 55.26 | +12.51 | +29.27% | 0.07 | 155 | 2,446 | 0.67 | -0.32 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 59.30 | 61.05 | 60.18 | 60.70 | +14.50 | +31.39% | 0.07 | 1,432 | 295 | 0.67 | -0.33 | 0.00 | -0.86 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 63.80 | 65.40 | 64.60 | 64.45 | +14.45 | +28.90% | 0.08 | 153 | 1,626 | 0.67 | -0.35 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 68.45 | 70.15 | 69.30 | 68.20 | +12.93 | +23.40% | 0.08 | 38 | 31 | 0.67 | -0.37 | 0.00 | -0.89 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 73.35 | 75.70 | 74.53 | 74.20 | +15.70 | +26.84% | 0.08 | 264 | 1,188 | 0.68 | -0.39 | 0.00 | -0.90 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 77.30 | 80.85 | 79.08 | 78.72 | +17.35 | +28.28% | 0.09 | 45 | 32 | 0.67 | -0.40 | 0.00 | -0.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 900.00 | 83.10 | 85.55 | 84.33 | 83.28 | +17.78 | +27.15% | 0.09 | 652 | 3,606 | 0.67 | -0.42 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 88.95 | 91.00 | 89.98 | 91.00 | +20.65 | +29.36% | 0.10 | 60 | 659 | 0.68 | -0.44 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 94.45 | 96.60 | 95.53 | 92.50 | +16.65 | +21.96% | 0.10 | 31 | 1,623 | 0.68 | -0.45 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 100.05 | 102.35 | 101.20 | 102.45 | +20.60 | +25.17% | 0.11 | 37 | 616 | 0.68 | -0.47 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 105.95 | 108.65 | 107.30 | 107.13 | +20.28 | +23.36% | 0.11 | 7 | 1,331 | 0.68 | -0.49 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 112.00 | 114.50 | 113.25 | 112.30 | +20.02 | +21.70% | 0.12 | 42 | 1,398 | 0.68 | -0.50 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 117.65 | 120.65 | 119.15 | 119.58 | +22.58 | +23.28% | 0.12 | 63 | 777 | 0.68 | -0.52 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 124.10 | 127.10 | 125.60 | 134.00 | +33.61 | +33.48% | 0.13 | 6 | 545 | 0.68 | -0.53 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 131.05 | 134.40 | 132.73 | 132.00 | +26.00 | +24.53% | 0.14 | 15 | 5,928 | 0.68 | -0.55 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 990.00 | 136.90 | 140.45 | 138.68 | 140.80 | +28.65 | +25.55% | 0.14 | 8 | 801 | 0.68 | -0.56 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 144.60 | 147.10 | 145.85 | 145.92 | +26.92 | +22.63% | 0.15 | 226 | 3,425 | 0.68 | -0.58 | 0.00 | -0.93 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,010.00 | 150.05 | 155.30 | 152.68 | 148.75 | +24.65 | +19.87% | 0.15 | 110 | 151 | 0.68 | -0.59 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 157.35 | 162.55 | 159.95 | 175.60 | +45.35 | +34.82% | 0.16 | 2 | 319 | 0.68 | -0.61 | 0.00 | -0.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,030.00 | 161.20 | 173.75 | 167.48 | 163.99 | +17.87 | +12.23% | 0.16 | 3 | 156 | 0.68 | -0.62 | 0.00 | -0.90 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 171.70 | 177.45 | 174.58 | 171.10 | +26.10 | +18.00% | 0.17 | 6 | 369 | 0.69 | -0.63 | 0.00 | -0.89 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,050.00 | 179.25 | 185.15 | 182.20 | 197.55 | +45.50 | +29.93% | 0.17 | 2 | 413 | 0.69 | -0.65 | 0.00 | -0.88 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 183.95 | 197.15 | 190.55 | 192.35 | +23.35 | +13.82% | 0.18 | 2 | 190 | 0.69 | -0.66 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,070.00 | 194.20 | 199.70 | 196.95 | 206.51 | +44.11 | +27.17% | 0.18 | 4 | 153 | 0.69 | -0.67 | 0.00 | -0.85 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,080.00 | 203.55 | 208.90 | 206.23 | 163.00 | 0.00 | 0.00% | 0.19 | 0 | 295 | 0.70 | -0.69 | 0.00 | -0.84 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,090.00 | 210.55 | 216.80 | 213.68 | 208.51 | +31.29 | +17.66% | 0.20 | 1 | 288 | 0.70 | -0.70 | 0.00 | -0.83 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,100.00 | 218.90 | 224.85 | 221.88 | 216.61 | +32.07 | +17.38% | 0.20 | 76 | 3,657 | 0.70 | -0.71 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,110.00 | 223.80 | 236.50 | 230.15 | 237.56 | +1.90 | +0.81% | 0.21 | 24 | 74 | 0.70 | -0.72 | 0.00 | -0.79 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,120.00 | 232.05 | 244.20 | 238.13 | 339.68 | 0.00 | 0.00% | 0.21 | 0 | 149 | 0.70 | -0.73 | 0.00 | -0.78 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 1,130.00 | 240.40 | 252.60 | 246.50 | 254.08 | +17.03 | +7.19% | 0.22 | 1 | 89 | 0.70 | -0.74 | 0.00 | -0.76 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,140.00 | 251.35 | 258.50 | 254.93 | 247.82 | +33.10 | +15.42% | 0.22 | 1 | 167 | 0.70 | -0.75 | 0.00 | -0.75 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,150.00 | 259.85 | 267.05 | 263.45 | 256.27 | +33.79 | +15.19% | 0.23 | 1 | 87 | 0.70 | -0.76 | 0.00 | -0.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,160.00 | 265.05 | 275.70 | 270.38 | 282.26 | +77.41 | +37.79% | 0.23 | 2 | 155 | 0.71 | -0.77 | 0.00 | -0.71 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,170.00 | 277.15 | 284.45 | 280.80 | 289.65 | +34.82 | +13.67% | 0.24 | 1 | 27 | 0.71 | -0.78 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,180.00 | 285.95 | 293.25 | 289.60 | 278.05 | 0.00 | 0.00% | 0.25 | 0 | 57 | 0.71 | -0.79 | 0.00 | -0.68 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,190.00 | 294.75 | 302.10 | 298.43 | 294.40 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.71 | -0.80 | 0.00 | -0.66 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,200.00 | 303.65 | 311.00 | 307.33 | 320.87 | +57.26 | +21.73% | 0.26 | 1 | 366 | 0.71 | -0.81 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,210.00 | 312.55 | 320.00 | 316.28 | 281.50 | 0.00 | 0.00% | 0.26 | 0 | 42 | 0.71 | -0.82 | 0.00 | -0.63 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 1,220.00 | 321.60 | 329.05 | 325.33 | 280.48 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.72 | -0.82 | 0.00 | -0.61 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,230.00 | 330.60 | 338.15 | 334.38 | 334.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.72 | -0.83 | 0.00 | -0.59 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,240.00 | 336.05 | 347.30 | 341.68 | 411.80 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.72 | -0.84 | 0.00 | -0.58 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 1,250.00 | 348.90 | 356.50 | 352.70 | 352.90 | +33.88 | +10.62% | 0.28 | 2 | 377 | 0.72 | -0.85 | 0.00 | -0.56 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,260.00 | 358.10 | 365.75 | 361.93 | 415.99 | 0.00 | 0.00% | 0.29 | 0 | 73 | 0.72 | -0.85 | 0.00 | -0.55 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 1,270.00 | 367.35 | 377.60 | 372.48 | 333.73 | 0.00 | 0.00% | 0.29 | 0 | 54 | 0.72 | -0.86 | 0.00 | -0.53 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,280.00 | 376.60 | 386.85 | 381.73 | 381.60 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.72 | -0.86 | 0.00 | -0.52 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,290.00 | 383.45 | 393.70 | 388.58 | 391.30 | 0.00 | 0.00% | 0.30 | 0 | 49 | 0.71 | -0.87 | 0.00 | -0.50 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,300.00 | 394.90 | 400.00 | 397.45 | 349.44 | 0.00 | 0.00% | 0.31 | 0 | 76 | 0.70 | -0.88 | 0.00 | -0.49 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,310.00 | 404.65 | 412.55 | 408.60 | 387.98 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.72 | -0.88 | 0.00 | -0.48 | 7/9/2026 | 8/24/2026 4:00:03 PM EST |
| 1,320.00 | 414.05 | 421.95 | 418.00 | 367.51 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.72 | -0.89 | 0.00 | -0.46 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,330.00 | 421.10 | 433.80 | 427.45 | 376.52 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.70 | -0.89 | 0.00 | -0.45 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,340.00 | 430.55 | 443.90 | 437.23 | 414.20 | 0.00 | 0.00% | 0.33 | 0 | 37 | 0.79 | -0.89 | 0.00 | -0.44 | 6/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,350.00 | 442.55 | 450.45 | 446.50 | 555.67 | 0.00 | 0.00% | 0.33 | 0 | 99 | 0.79 | -0.90 | 0.00 | -0.42 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,360.00 | 448.10 | 463.00 | 455.55 | 420.92 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.80 | -0.90 | 0.00 | -0.41 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 1,370.00 | 457.65 | 472.30 | 464.98 | 574.07 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.80 | -0.91 | 0.00 | -0.40 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,380.00 | 467.15 | 481.60 | 474.38 | 530.10 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.80 | -0.91 | 0.00 | -0.39 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 1,390.00 | 478.50 | 488.70 | 483.60 | 454.20 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.81 | -0.91 | 0.00 | -0.38 | 7/9/2026 | 8/24/2026 4:00:03 PM EST |
| 1,400.00 | 486.55 | 500.75 | 493.65 | 408.86 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.81 | -0.92 | 0.00 | -0.37 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,410.00 | 495.80 | 510.55 | 503.18 | 415.95 | 0.00 | 0.00% | 0.36 | 0 | 88 | 0.81 | -0.92 | 0.00 | -0.36 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,420.00 | 506.05 | 520.10 | 513.08 | 426.30 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.82 | -0.92 | 0.00 | -0.35 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,430.00 | 515.20 | 529.90 | 522.55 | 535.30 | +99.13 | +22.73% | 0.37 | 2 | 32 | 0.82 | -0.93 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,440.00 | 525.50 | 539.65 | 532.58 | 521.34 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.83 | -0.93 | 0.00 | -0.33 | 7/10/2026 | 8/24/2026 4:00:03 PM EST |
| 1,450.00 | 535.25 | 549.35 | 542.30 | 391.00 | 0.00 | 0.00% | 0.37 | 0 | 16 | 0.83 | -0.93 | 0.00 | -0.32 | 6/25/2026 | 8/24/2026 4:00:03 PM EST |
| 1,460.00 | 544.80 | 559.15 | 551.98 | 512.25 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.84 | -0.94 | 0.00 | -0.31 | 7/9/2026 | 8/24/2026 4:00:03 PM EST |
| 1,470.00 | 556.30 | 568.85 | 562.58 | 542.50 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.84 | -0.94 | 0.00 | -0.30 | 6/1/2026 | 8/24/2026 4:00:03 PM EST |
| 1,480.00 | 564.25 | 576.00 | 570.13 | 478.12 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.84 | -0.94 | 0.00 | -0.29 | 6/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,490.00 | 574.15 | 588.40 | 581.28 | 533.15 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.84 | -0.94 | 0.00 | -0.29 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,500.00 | 584.05 | 598.25 | 591.15 | 565.05 | 0.00 | 0.00% | 0.39 | 0 | 52 | 0.86 | -0.94 | 0.00 | -0.28 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 1,510.00 | 593.65 | 608.30 | 600.98 | % | 0.40 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.27 | 8/24/2026 4:00:03 PM EST | |||
| 1,520.00 | 605.50 | 615.15 | 610.33 | 611.85 | +11.20 | +1.87% | 0.40 | 4 | 10 | 0.87 | -0.95 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,530.00 | 613.25 | 627.60 | 620.43 | 671.21 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.87 | -0.95 | 0.00 | -0.26 | 5/27/2026 | 8/24/2026 4:00:03 PM EST |
| 1,540.00 | 623.40 | 638.70 | 631.05 | 818.95 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.88 | -0.95 | 0.00 | -0.25 | 5/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,550.00 | 632.55 | 648.30 | 640.43 | 586.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.89 | -0.95 | 0.00 | -0.24 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,560.00 | 643.30 | 658.30 | 650.80 | 682.45 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.89 | -0.96 | 0.00 | -0.23 | 7/15/2026 | 8/24/2026 4:00:03 PM EST |
| 1,570.00 | 653.25 | 668.25 | 660.75 | % | 0.42 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.23 | 8/24/2026 4:00:03 PM EST | |||
| 1,580.00 | 662.90 | 677.40 | 670.15 | 500.14 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.95 | -0.96 | 0.00 | -0.22 | 6/25/2026 | 8/24/2026 4:00:03 PM EST |
| 1,590.00 | 672.45 | 687.85 | 680.15 | % | 0.43 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.22 | 8/24/2026 4:00:03 PM EST | |||
| 1,600.00 | 682.40 | 697.65 | 690.03 | 655.85 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.97 | -0.96 | 0.00 | -0.21 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 1,610.00 | 693.05 | 707.60 | 700.33 | % | 0.43 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.21 | 8/24/2026 4:00:03 PM EST | |||
| 1,620.00 | 702.85 | 717.55 | 710.20 | 800.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.98 | -0.96 | 0.00 | -0.20 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 1,630.00 | 712.80 | 727.55 | 720.18 | 754.95 | 0.00 | 0.00% | 0.44 | 0 | 98 | 0.98 | -0.97 | 0.00 | -0.19 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 1,640.00 | 722.80 | 737.50 | 730.15 | % | 0.45 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.19 | 8/24/2026 4:00:03 PM EST | |||
| 1,650.00 | 732.20 | 747.50 | 739.85 | 683.47 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.01 | -0.97 | 0.00 | -0.18 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 1,660.00 | 741.85 | 757.45 | 749.65 | 590.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.18 | 6/22/2026 | 8/24/2026 4:00:03 PM EST |
| 1,670.00 | 751.95 | 767.45 | 759.70 | % | 0.45 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.17 | 8/24/2026 4:00:03 PM EST | |||
| 1,680.00 | 762.55 | 777.45 | 770.00 | 792.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.17 | 6/11/2026 | 8/24/2026 4:00:03 PM EST |
| 1,690.00 | 772.65 | 787.45 | 780.05 | 700.35 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.03 | -0.97 | 0.00 | -0.16 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 1,700.00 | 781.95 | 797.70 | 789.83 | 732.80 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.03 | -0.97 | 0.00 | -0.16 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 1,710.00 | 792.45 | 807.85 | 800.15 | % | 0.47 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.16 | 8/24/2026 4:00:03 PM EST | |||
| 1,720.00 | 802.25 | 817.85 | 810.05 | 637.85 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.05 | -0.97 | 0.00 | -0.15 | 6/22/2026 | 8/24/2026 4:00:03 PM EST |
| 1,730.00 | 812.15 | 827.85 | 820.00 | % | 0.47 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.15 | 8/24/2026 4:00:03 PM EST | |||
| 1,740.00 | 821.95 | 837.80 | 829.88 | 826.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.14 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 1,750.00 | 831.80 | 847.40 | 839.60 | % | 0.48 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.14 | 8/24/2026 4:00:03 PM EST | |||
| 1,760.00 | 842.50 | 857.40 | 849.95 | 702.71 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.14 | 6/29/2026 | 8/24/2026 4:00:03 PM EST |
| 1,770.00 | 852.55 | 867.40 | 859.98 | 827.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.13 | 7/2/2026 | 8/24/2026 4:00:03 PM EST |
| 1,780.00 | 862.75 | 877.40 | 870.08 | % | 0.49 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.13 | 8/24/2026 4:00:03 PM EST | |||
| 1,790.00 | 872.65 | 887.40 | 880.03 | 968.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.13 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 1,800.00 | 881.80 | 897.40 | 889.60 | 874.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.12 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 1,810.00 | 892.70 | 907.40 | 900.05 | % | 0.50 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 1,820.00 | 901.80 | 917.40 | 909.60 | % | 0.50 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 1,830.00 | 912.55 | 927.40 | 919.98 | 901.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.11 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,840.00 | 921.80 | 937.40 | 929.60 | 1,076.51 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.11 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 1,850.00 | 931.80 | 947.85 | 939.83 | 871.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.11 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 1,860.00 | 942.45 | 957.85 | 950.15 | 928.50 | -12.05 | -1.29% | 0.51 | 1 | 0 | 1.16 | -0.98 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,870.00 | 951.80 | 967.40 | 959.60 | 905.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.10 | 7/14/2026 | 8/24/2026 4:00:03 PM EST |
| 1,880.00 | 961.80 | 977.80 | 969.80 | 934.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.10 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,890.00 | 971.80 | 987.40 | 979.60 | 922.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.10 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,900.00 | 982.70 | 997.40 | 990.05 | 931.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,910.00 | 992.10 | 1,007.40 | 999.75 | 942.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,920.00 | 1,001.75 | 1,017.80 | 1,009.78 | 973.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.09 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,930.00 | 1,011.85 | 1,027.80 | 1,019.83 | 1,115.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.08 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,940.00 | 1,022.25 | 1,037.40 | 1,029.83 | 1,124.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.08 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,950.00 | 1,031.75 | 1,047.40 | 1,039.58 | 1,134.26 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.08 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,960.00 | 1,042.45 | 1,057.40 | 1,049.93 | 1,144.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.08 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 1,970.00 | 1,052.65 | 1,067.40 | 1,060.03 | 932.54 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.08 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 1,980.00 | 1,062.65 | 1,077.40 | 1,070.03 | 1,019.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,990.00 | 1,072.65 | 1,087.40 | 1,080.03 | 1,029.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,000.00 | 1,081.75 | 1,097.40 | 1,089.58 | 1,167.92 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.07 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 2,010.00 | 1,091.85 | 1,107.40 | 1,099.63 | 1,094.61 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.07 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,020.00 | 1,102.65 | 1,117.40 | 1,110.03 | 1,059.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,030.00 | 1,112.65 | 1,127.40 | 1,120.03 | 1,067.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.06 | 7/21/2026 | 8/24/2026 4:00:03 PM EST |
| 2,040.00 | 1,121.75 | 1,137.40 | 1,129.58 | 1,072.78 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 7/22/2026 | 8/24/2026 4:00:03 PM EST |
| 2,050.00 | 1,132.45 | 1,147.40 | 1,139.93 | 1,134.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.06 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,060.00 | 1,142.25 | 1,157.80 | 1,150.03 | 1,152.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 2,070.00 | 1,152.10 | 1,167.40 | 1,159.75 | 1,100.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 2,080.00 | 1,161.75 | 1,177.40 | 1,169.58 | % | 0.56 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 2,090.00 | 1,172.25 | 1,187.40 | 1,179.83 | 1,201.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 2,100.00 | 1,182.25 | 1,197.40 | 1,189.83 | 1,184.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.05 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,110.00 | 1,192.25 | 1,207.40 | 1,199.83 | 1,140.28 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,120.00 | 1,202.65 | 1,217.40 | 1,210.03 | % | 0.57 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 2,130.00 | 1,212.25 | 1,227.40 | 1,219.83 | % | 0.57 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 2,140.00 | 1,222.75 | 1,237.80 | 1,230.28 | % | 0.57 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 2,150.00 | 1,232.25 | 1,247.40 | 1,239.83 | % | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 2,160.00 | 1,242.25 | 1,257.40 | 1,249.83 | % | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 2,170.00 | 1,252.25 | 1,267.40 | 1,259.83 | 1,151.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.04 | 6/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,180.00 | 1,262.25 | 1,277.40 | 1,269.83 | % | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 2,190.00 | 1,272.40 | 1,287.40 | 1,279.90 | 1,135.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.03 | 6/23/2026 | 8/24/2026 4:00:03 PM EST |
| 2,200.00 | 1,282.25 | 1,297.40 | 1,289.83 | 1,193.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 2,210.00 | 1,292.65 | 1,307.40 | 1,300.03 | 1,376.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 2,220.00 | 1,301.75 | 1,317.40 | 1,309.58 | 1,198.94 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.03 | 6/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,230.00 | 1,312.25 | 1,327.40 | 1,319.83 | % | 0.59 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 2,240.00 | 1,321.75 | 1,337.40 | 1,329.58 | % | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 2,250.00 | 1,332.45 | 1,347.40 | 1,339.93 | % | 0.60 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 2,260.00 | 1,342.25 | 1,357.40 | 1,349.83 | 1,380.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 2,270.00 | 1,352.25 | 1,367.40 | 1,359.83 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,280.00 | 1,362.25 | 1,377.40 | 1,369.83 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,290.00 | 1,371.75 | 1,387.40 | 1,379.58 | 1,264.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,300.00 | 1,381.75 | 1,397.40 | 1,389.58 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,310.00 | 1,392.55 | 1,407.40 | 1,399.98 | % | 0.61 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,320.00 | 1,401.75 | 1,417.40 | 1,409.58 | % | 0.61 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,330.00 | 1,411.75 | 1,427.40 | 1,419.58 | % | 0.61 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,340.00 | 1,421.75 | 1,437.40 | 1,429.58 | 1,408.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 7/7/2026 | 8/24/2026 4:00:03 PM EST |
| 2,350.00 | 1,431.75 | 1,447.40 | 1,439.58 | 1,289.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 8/24/2026 4:00:03 PM EST |
| 2,360.00 | 1,441.75 | 1,457.40 | 1,449.58 | 1,326.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,370.00 | 1,451.75 | 1,467.40 | 1,459.58 | % | 0.62 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,380.00 | 1,462.10 | 1,477.40 | 1,469.75 | % | 0.62 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 2,390.00 | 1,472.50 | 1,487.40 | 1,479.95 | 1,357.42 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 8/24/2026 4:00:03 PM EST |
| 2,400.00 | 1,481.75 | 1,497.40 | 1,489.58 | % | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 2,410.00 | 1,492.80 | 1,507.30 | 1,500.05 | 1,440.69 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,420.00 | 1,502.85 | 1,517.40 | 1,510.13 | 1,440.14 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 8/24/2026 4:00:03 PM EST |
| 2,440.00 | 1,522.70 | 1,537.40 | 1,530.05 | % | 0.63 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 2,460.00 | 1,542.55 | 1,557.40 | 1,549.98 | % | 0.63 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 2,480.00 | 1,561.95 | 1,577.40 | 1,569.68 | % | 0.63 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 2,500.00 | 1,582.25 | 1,597.40 | 1,589.83 | % | 0.64 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |