Options Chain for MASTEC INC COM (MTZ) - $266.26 as of 8/24/2026 2:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 114.80 | 118.50 | 116.65 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 145.00 | 109.70 | 113.60 | 111.65 | % | 0.77 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 150.00 | 104.90 | 108.70 | 106.80 | % | 0.71 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 155.00 | 99.90 | 103.80 | 101.85 | 151.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 160.00 | 95.00 | 99.00 | 97.00 | 238.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.87 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 8/24/2026 3:59:51 PM EST |
| 165.00 | 90.90 | 94.10 | 92.50 | 216.65 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.83 | 0.98 | 0.00 | -0.06 | 6/18/2026 | 8/24/2026 3:59:51 PM EST |
| 170.00 | 86.00 | 89.30 | 87.65 | 104.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.80 | 0.97 | 0.00 | -0.07 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 175.00 | 81.60 | 84.50 | 83.05 | 236.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.08 | 5/1/2026 | 8/24/2026 3:59:51 PM EST |
| 180.00 | 76.50 | 80.00 | 78.25 | 237.39 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.74 | 0.96 | 0.00 | -0.08 | 5/7/2026 | 8/24/2026 3:59:51 PM EST |
| 185.00 | 72.60 | 75.20 | 73.90 | 214.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.55 | 0.95 | 0.00 | -0.09 | 5/20/2026 | 8/24/2026 3:59:51 PM EST |
| 190.00 | 68.00 | 70.60 | 69.30 | 222.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.56 | 0.93 | 0.00 | -0.11 | 5/1/2026 | 8/24/2026 3:59:51 PM EST |
| 195.00 | 63.60 | 66.10 | 64.85 | 133.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.56 | 0.92 | 0.00 | -0.12 | 7/30/2026 | 8/24/2026 3:59:51 PM EST |
| 200.00 | 59.00 | 61.80 | 60.40 | 81.50 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.55 | 0.90 | 0.00 | -0.13 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 210.00 | 51.10 | 53.50 | 52.30 | % | 0.25 | 0 | 0 | 0.57 | 0.86 | 0.00 | -0.15 | 8/24/2026 3:59:51 PM EST | |||
| 220.00 | 43.30 | 45.90 | 44.60 | 95.42 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.56 | 0.80 | 0.01 | -0.18 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 230.00 | 36.20 | 39.00 | 37.60 | 59.15 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.56 | 0.74 | 0.01 | -0.20 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 240.00 | 29.70 | 32.50 | 31.10 | 64.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 0.68 | 0.01 | -0.22 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 250.00 | 24.20 | 27.00 | 25.60 | 55.66 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.55 | 0.60 | 0.01 | -0.23 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 260.00 | 19.40 | 22.00 | 20.70 | 26.20 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.55 | 0.53 | 0.01 | -0.23 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 270.00 | 14.60 | 17.00 | 15.80 | 15.95 | -4.35 | -21.43% | 0.06 | 2 | 274 | 0.53 | 0.46 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 280.00 | 11.80 | 14.00 | 12.90 | 13.20 | -2.83 | -17.66% | 0.05 | 1 | 275 | 0.54 | 0.39 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 290.00 | 8.20 | 11.30 | 9.75 | 9.50 | -19.40 | -67.13% | 0.03 | 1 | 31 | 0.53 | 0.33 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 300.00 | 6.90 | 8.90 | 7.90 | 7.00 | -4.10 | -36.94% | 0.03 | 3 | 109 | 0.54 | 0.27 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 310.00 | 4.30 | 7.00 | 5.65 | 5.40 | -3.10 | -36.48% | 0.02 | 1 | 37 | 0.53 | 0.22 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 320.00 | 3.90 | 6.10 | 5.00 | 5.50 | -0.30 | -5.18% | 0.02 | 2 | 170 | 0.56 | 0.18 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 330.00 | 2.75 | 5.40 | 4.08 | 3.59 | -1.51 | -29.61% | 0.01 | 3 | 147 | 0.56 | 0.14 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 340.00 | 2.20 | 3.50 | 2.85 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.55 | 0.11 | 0.00 | -0.10 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 350.00 | 1.25 | 3.50 | 2.38 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.56 | 0.09 | 0.00 | -0.09 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 360.00 | 1.15 | 2.70 | 1.93 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.57 | 0.07 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 370.00 | 0.30 | 2.10 | 1.20 | 1.25 | -7.50 | -85.72% | 0.00 | 3 | 58 | 0.58 | 0.06 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 380.00 | 0.55 | 3.20 | 1.88 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.62 | 0.04 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 390.00 | 0.55 | 1.35 | 0.95 | 30.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.04 | 0.00 | -0.04 | 7/15/2026 | 8/24/2026 3:59:51 PM EST |
| 400.00 | 0.10 | 1.45 | 0.78 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.56 | 0.03 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 410.00 | 0.15 | 2.80 | 1.48 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.65 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 1.00 | -1.60 | -61.54% | 0.00 | 1 | 97 | 0.69 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.71 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 34.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 8/24/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.78 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:51 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:51 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | 5.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:51 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 8/24/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 8/24/2026 3:59:51 PM EST |
| 150.00 | 0.05 | 0.95 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 8/24/2026 3:59:51 PM EST |
| 155.00 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 160.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 165.00 | 0.10 | 1.05 | 0.58 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 170.00 | 0.40 | 1.15 | 0.78 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.03 | 0.00 | -0.07 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 175.00 | 0.40 | 1.40 | 0.90 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.03 | 0.00 | -0.08 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
| 180.00 | 0.65 | 1.75 | 1.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.04 | 0.00 | -0.08 | 7/30/2026 | 8/24/2026 3:59:51 PM EST |
| 185.00 | 0.85 | 2.20 | 1.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.59 | -0.05 | 0.00 | -0.09 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 190.00 | 0.95 | 2.60 | 1.78 | 2.20 | +0.43 | +24.30% | 0.01 | 1 | 5 | 0.57 | -0.07 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 195.00 | 1.55 | 3.10 | 2.33 | 2.34 | +0.19 | +8.84% | 0.01 | 1 | 7 | 0.57 | -0.08 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 200.00 | 2.40 | 3.80 | 3.10 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.58 | -0.10 | 0.00 | -0.13 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 210.00 | 3.50 | 5.70 | 4.60 | 5.00 | +1.00 | +25.00% | 0.02 | 3 | 32 | 0.57 | -0.14 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 220.00 | 5.80 | 8.60 | 7.20 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.58 | -0.20 | 0.01 | -0.18 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 230.00 | 7.90 | 11.70 | 9.80 | 8.13 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.57 | -0.26 | 0.01 | -0.20 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 240.00 | 11.70 | 14.30 | 13.00 | 13.00 | +2.70 | +26.22% | 0.05 | 133 | 30 | 0.55 | -0.32 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 250.00 | 16.00 | 19.30 | 17.65 | 17.30 | +3.50 | +25.37% | 0.07 | 9 | 105 | 0.56 | -0.40 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 260.00 | 21.40 | 24.00 | 22.70 | 23.03 | +4.93 | +27.24% | 0.09 | 1 | 30 | 0.56 | -0.47 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 270.00 | 26.90 | 29.80 | 28.35 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 179 | 0.55 | -0.54 | 0.01 | -0.22 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 280.00 | 33.40 | 36.40 | 34.90 | 28.90 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.55 | -0.61 | 0.01 | -0.21 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 290.00 | 40.60 | 43.20 | 41.90 | 36.60 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.54 | -0.67 | 0.01 | -0.20 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 300.00 | 48.50 | 51.30 | 49.90 | 51.30 | +8.12 | +18.81% | 0.17 | 6 | 288 | 0.55 | -0.73 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 310.00 | 56.90 | 59.50 | 58.20 | 38.90 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.55 | -0.78 | 0.01 | -0.16 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 320.00 | 65.70 | 68.40 | 67.05 | 50.68 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.55 | -0.82 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 330.00 | 74.70 | 77.10 | 75.90 | 58.88 | 0.00 | 0.00% | 0.23 | 0 | 64 | 0.60 | -0.86 | 0.00 | -0.12 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 340.00 | 84.00 | 86.70 | 85.35 | 85.00 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.64 | -0.89 | 0.00 | -0.10 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 350.00 | 93.50 | 96.40 | 94.95 | 51.90 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.66 | -0.91 | 0.00 | -0.09 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 360.00 | 103.20 | 106.10 | 104.65 | 48.70 | 0.00 | 0.00% | 0.29 | 0 | 125 | 0.69 | -0.93 | 0.00 | -0.07 | 7/21/2026 | 8/24/2026 3:59:51 PM EST |
| 370.00 | 113.00 | 115.50 | 114.25 | 98.12 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.68 | -0.94 | 0.00 | -0.06 | 8/10/2026 | 8/24/2026 3:59:51 PM EST |
| 380.00 | 122.90 | 125.60 | 124.25 | 112.00 | 0.00 | 0.00% | 0.33 | 0 | 29 | 0.73 | -0.96 | 0.00 | -0.05 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 390.00 | 132.70 | 136.40 | 134.55 | 63.30 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.79 | -0.96 | 0.00 | -0.04 | 6/2/2026 | 8/24/2026 3:59:51 PM EST |
| 400.00 | 142.80 | 146.40 | 144.60 | 62.33 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.83 | -0.97 | 0.00 | -0.04 | 6/17/2026 | 8/24/2026 3:59:51 PM EST |
| 410.00 | 152.80 | 155.50 | 154.15 | 67.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 5/21/2026 | 8/24/2026 3:59:51 PM EST |
| 420.00 | 162.80 | 165.50 | 164.15 | 59.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 8/24/2026 3:59:51 PM EST |
| 430.00 | 172.80 | 175.50 | 174.15 | 72.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.80 | -0.99 | 0.00 | -0.02 | 5/18/2026 | 8/24/2026 3:59:51 PM EST |
| 440.00 | 182.70 | 186.50 | 184.60 | 61.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 8/24/2026 3:59:51 PM EST |
| 450.00 | 192.70 | 196.50 | 194.60 | 90.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 8/24/2026 3:59:51 PM EST |
| 460.00 | 202.70 | 206.60 | 204.65 | 91.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 8/24/2026 3:59:51 PM EST |
| 470.00 | 212.70 | 216.40 | 214.55 | 115.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 8/24/2026 3:59:51 PM EST |
| 480.00 | 222.70 | 226.50 | 224.60 | 129.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:51 PM EST |
| 490.00 | 232.70 | 236.50 | 234.60 | 124.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 3:59:51 PM EST |
| 500.00 | 242.70 | 246.40 | 244.55 | 132.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 3:59:51 PM EST |
| 520.00 | 262.70 | 266.20 | 264.45 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 540.00 | 282.70 | 286.40 | 284.55 | 130.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:51 PM EST |
| 560.00 | 302.70 | 306.60 | 304.65 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 580.00 | 322.70 | 326.20 | 324.45 | 232.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:51 PM EST |
| 600.00 | 342.70 | 346.50 | 344.60 | % | 0.57 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 620.00 | 362.70 | 366.50 | 364.60 | % | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 640.00 | 382.70 | 386.40 | 384.55 | % | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |