Options Chain for METALLUS INC COM (MTUS) - $19.97 as of 10/8/2026 7:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 8.40 | 7.30 | % | 0.58 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 15.00 | 4.20 | 5.70 | 4.95 | % | 0.33 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 17.50 | 1.15 | 3.00 | 2.08 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.46 | 0.98 | 0.04 | -0.01 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.70 | 0.43 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.42 | 0.46 | 0.34 | -0.04 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.67 | 0.02 | 0.04 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.93 | -0.02 | 0.04 | -0.01 | 9/21/2026 | 10/8/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.45 | +0.20 | +80.00% | 0.03 | 1 | 14 | 0.38 | -0.54 | 0.34 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -0.98 | 0.04 | 0.00 | 8/21/2026 | 10/8/2026 4:00:01 PM EST |
| 25.00 | 4.50 | 5.90 | 5.20 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 30.00 | 9.30 | 10.80 | 10.05 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |