Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $10.45 as of 9/3/2026 8:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.20 | 8.15 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 5.00 | 4.60 | 6.80 | 5.70 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 7.50 | 2.70 | 4.10 | 3.40 | % | 0.45 | 0 | 0 | 1.92 | 0.97 | 0.04 | -0.01 | 9/3/2026 3:59:49 PM EST | |||
| 10.00 | 0.90 | 1.40 | 1.15 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.55 | 0.67 | 0.18 | -0.01 | 9/1/2026 | 9/3/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.02 | +11.12% | 0.01 | 1 | 10 | 0.57 | 0.25 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.84 | 0.06 | 0.05 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.59 | -0.03 | 0.04 | -0.01 | 9/3/2026 3:59:49 PM EST | |||
| 10.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.13 | -22.42% | 0.06 | 5 | 69 | 0.60 | -0.33 | 0.18 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 12.50 | 1.95 | 2.45 | 2.20 | 2.20 | +0.15 | +7.32% | 0.18 | 1 | 6 | 0.81 | -0.75 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | % | 0.28 | 0 | 0 | 1.04 | -0.94 | 0.05 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 17.50 | 5.80 | 7.60 | 6.70 | % | 0.38 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 20.00 | 8.30 | 10.00 | 9.15 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST |