Options Chain for STRATEGY INC CL A NEW (MSTR) - $121.40 as of 8/24/2026 6:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 90.80 | 95.05 | 92.93 | 97.81 | 0.00 | 0.00% | 3.10 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:04 PM EST |
| 35.00 | 85.85 | 90.10 | 87.98 | % | 2.51 | 0 | 20 | 2.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 40.00 | 80.95 | 85.20 | 83.08 | 58.86 | 0.00 | 0.00% | 2.08 | 0 | 10 | 2.13 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 45.00 | 76.05 | 80.30 | 78.18 | 51.50 | 0.00 | 0.00% | 1.74 | 0 | 30 | 2.02 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 4:00:04 PM EST |
| 50.00 | 71.25 | 75.35 | 73.30 | 73.10 | +3.60 | +5.18% | 1.47 | 15 | 24 | 1.84 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 55.00 | 66.20 | 70.45 | 68.33 | 64.68 | 0.00 | 0.00% | 1.24 | 0 | 24 | 1.67 | 0.98 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 61.35 | 65.60 | 63.48 | 60.25 | 0.00 | 0.00% | 1.06 | 0 | 32 | 1.42 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 56.60 | 60.50 | 58.55 | 32.77 | 0.00 | 0.00% | 0.90 | 0 | 19 | 1.38 | 0.97 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 51.80 | 55.90 | 53.85 | 56.40 | +6.20 | +12.36% | 0.77 | 3 | 54 | 1.30 | 0.96 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 47.05 | 49.90 | 48.48 | 47.72 | +0.72 | +1.54% | 0.65 | 14 | 91 | 1.03 | 0.94 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 43.10 | 45.20 | 44.15 | 44.16 | +2.56 | +6.16% | 0.55 | 3 | 167 | 0.96 | 0.93 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 85.00 | 38.40 | 40.85 | 39.63 | 41.70 | +5.30 | +14.56% | 0.47 | 29 | 169 | 0.75 | 0.91 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 33.55 | 37.75 | 35.65 | 37.93 | +5.14 | +15.68% | 0.40 | 14 | 279 | 0.77 | 0.88 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 95.00 | 29.90 | 32.50 | 31.20 | 30.65 | +1.50 | +5.15% | 0.33 | 65 | 44,914 | 0.75 | 0.85 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 100.00 | 27.40 | 28.00 | 27.70 | 27.50 | +2.10 | +8.27% | 0.28 | 248 | 1,494 | 0.78 | 0.81 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 23.95 | 24.70 | 24.33 | 24.40 | +2.05 | +9.18% | 0.23 | 518 | 1,095 | 0.78 | 0.76 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 20.80 | 21.65 | 21.23 | 21.17 | +1.83 | +9.47% | 0.19 | 1,005 | 2,154 | 0.78 | 0.71 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 18.05 | 18.60 | 18.33 | 18.60 | +1.75 | +10.39% | 0.16 | 211 | 1,424 | 0.77 | 0.65 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 15.60 | 16.30 | 15.95 | 15.96 | +1.46 | +10.07% | 0.13 | 632 | 2,597 | 0.78 | 0.59 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 13.55 | 14.15 | 13.85 | 13.85 | +1.18 | +9.32% | 0.11 | 680 | 1,592 | 0.78 | 0.54 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 130.00 | 11.85 | 12.05 | 11.95 | 11.93 | +1.08 | +9.96% | 0.09 | 3,446 | 13,185 | 0.79 | 0.49 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 135.00 | 10.00 | 10.60 | 10.30 | 10.25 | +0.65 | +6.78% | 0.08 | 428 | 1,647 | 0.79 | 0.44 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 140.00 | 8.80 | 9.00 | 8.90 | 8.88 | +0.52 | +6.22% | 0.06 | 596 | 3,555 | 0.80 | 0.40 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 145.00 | 7.45 | 8.05 | 7.75 | 7.66 | +0.49 | +6.84% | 0.05 | 343 | 1,667 | 0.81 | 0.36 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 150.00 | 6.55 | 6.80 | 6.68 | 6.70 | +0.48 | +7.72% | 0.04 | 1,658 | 2,717 | 0.81 | 0.32 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 155.00 | 5.60 | 6.15 | 5.88 | 5.77 | +0.22 | +3.97% | 0.04 | 686 | 734 | 0.83 | 0.29 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 160.00 | 4.80 | 5.35 | 5.08 | 5.05 | +0.20 | +4.13% | 0.03 | 370 | 2,218 | 0.83 | 0.25 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 165.00 | 4.30 | 4.65 | 4.48 | 4.44 | +0.14 | +3.26% | 0.03 | 514 | 644 | 0.84 | 0.23 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 170.00 | 3.75 | 4.25 | 4.00 | 3.91 | +0.11 | +2.90% | 0.02 | 341 | 1,052 | 0.86 | 0.20 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 175.00 | 3.30 | 3.70 | 3.50 | 3.50 | +0.15 | +4.48% | 0.02 | 79 | 999 | 0.86 | 0.18 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 180.00 | 2.95 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 0.02 | 1,851 | 7,637 | 0.87 | 0.16 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 185.00 | 2.62 | 2.87 | 2.75 | 2.75 | -0.02 | -0.73% | 0.01 | 304 | 837 | 0.88 | 0.14 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 190.00 | 2.33 | 2.55 | 2.44 | 2.41 | -0.09 | -3.60% | 0.01 | 601 | 680 | 0.89 | 0.13 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 195.00 | 2.06 | 2.25 | 2.16 | 2.15 | -0.07 | -3.16% | 0.01 | 137 | 414 | 0.89 | 0.12 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 200.00 | 1.87 | 1.98 | 1.93 | 1.87 | -0.14 | -6.97% | 0.01 | 2,295 | 6,616 | 0.90 | 0.11 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 205.00 | 1.62 | 1.83 | 1.73 | 1.75 | -0.07 | -3.85% | 0.01 | 169 | 591 | 0.91 | 0.10 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 210.00 | 1.51 | 1.66 | 1.59 | 1.58 | -0.12 | -7.06% | 0.01 | 675 | 773 | 0.92 | 0.09 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 215.00 | 1.32 | 1.55 | 1.44 | 1.85 | +0.25 | +15.63% | 0.01 | 82 | 527 | 0.93 | 0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 220.00 | 1.15 | 1.36 | 1.26 | 1.27 | -0.30 | -19.11% | 0.01 | 75 | 1,578 | 0.93 | 0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 225.00 | 1.09 | 1.29 | 1.19 | 1.23 | -0.32 | -20.65% | 0.01 | 74 | 315 | 0.95 | 0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 230.00 | 0.98 | 1.19 | 1.09 | 1.45 | +0.24 | +19.84% | 0.00 | 5 | 633 | 0.96 | 0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 235.00 | 0.89 | 1.09 | 0.99 | 0.98 | -0.14 | -12.50% | 0.00 | 14 | 332 | 0.96 | 0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 240.00 | 0.81 | 1.01 | 0.91 | 0.97 | -0.20 | -17.10% | 0.00 | 14 | 575 | 0.97 | 0.05 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 245.00 | 0.62 | 1.05 | 0.84 | 0.87 | -0.06 | -6.46% | 0.00 | 130 | 1,926 | 0.98 | 0.05 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 250.00 | 0.68 | 0.90 | 0.79 | 0.77 | -0.10 | -11.50% | 0.00 | 67 | 945 | 0.99 | 0.05 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 260.00 | 0.58 | 0.85 | 0.72 | 0.70 | -0.13 | -15.67% | 0.00 | 43 | 463 | 1.02 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 270.00 | 0.37 | 0.75 | 0.56 | 0.86 | +0.31 | +56.37% | 0.00 | 6 | 1,097 | 1.01 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 280.00 | 0.40 | 0.54 | 0.47 | 0.50 | -0.02 | -3.85% | 0.00 | 22 | 1,215 | 1.03 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 27 | 6,579 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 35.00 | 0.08 | 0.31 | 0.20 | 0.18 | -0.01 | -5.27% | 0.01 | 26 | 841 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 40.00 | 0.08 | 0.51 | 0.30 | 0.17 | -0.01 | -5.56% | 0.01 | 3 | 3,461 | 1.41 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 0.32 | 0.21 | 0.31 | +0.09 | +40.91% | 0.00 | 3 | 1,802 | 1.23 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.39 | 0.25 | 0.24 | -0.12 | -33.34% | 0.01 | 94 | 4,101 | 1.13 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 55.00 | 0.16 | 0.40 | 0.28 | 0.32 | -0.02 | -5.89% | 0.01 | 619 | 4,442 | 1.05 | -0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 0.36 | 0.56 | 0.46 | 0.39 | -0.08 | -17.03% | 0.01 | 493 | 4,759 | 1.04 | -0.02 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 0.41 | 0.62 | 0.52 | 0.52 | -0.06 | -10.35% | 0.01 | 41 | 4,463 | 0.96 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 0.65 | 0.77 | 0.71 | 0.67 | -0.17 | -20.24% | 0.01 | 328 | 8,867 | 0.92 | -0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.24 | -21.06% | 0.01 | 136 | 3,390 | 0.87 | -0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 1.16 | 1.25 | 1.21 | 1.22 | -0.35 | -22.30% | 0.02 | 490 | 5,038 | 0.83 | -0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 85.00 | 1.65 | 1.84 | 1.75 | 1.70 | -0.45 | -20.93% | 0.02 | 1,056 | 3,095 | 0.81 | -0.09 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 2.25 | 2.43 | 2.34 | 2.36 | -0.64 | -21.34% | 0.03 | 460 | 9,305 | 0.78 | -0.12 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 95.00 | 3.15 | 3.50 | 3.33 | 3.29 | -0.80 | -19.56% | 0.04 | 1,962 | 2,477 | 0.78 | -0.15 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 100.00 | 4.35 | 4.55 | 4.45 | 4.50 | -1.04 | -18.78% | 0.04 | 1,205 | 4,950 | 0.76 | -0.19 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 5.80 | 6.25 | 6.03 | 6.03 | -1.25 | -17.17% | 0.06 | 396 | 1,316 | 0.76 | -0.24 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 7.70 | 8.05 | 7.88 | 7.85 | -1.68 | -17.63% | 0.07 | 301 | 1,463 | 0.76 | -0.29 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 9.90 | 10.25 | 10.08 | 10.07 | -1.72 | -14.59% | 0.09 | 422 | 1,466 | 0.77 | -0.35 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 12.40 | 12.70 | 12.55 | 12.60 | -1.92 | -13.23% | 0.10 | 157 | 1,519 | 0.77 | -0.41 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 15.20 | 15.60 | 15.40 | 15.46 | -2.39 | -13.39% | 0.12 | 185 | 1,232 | 0.77 | -0.46 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 130.00 | 18.20 | 18.75 | 18.48 | 18.50 | -2.31 | -11.10% | 0.14 | 291 | 1,247 | 0.78 | -0.51 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 135.00 | 21.35 | 22.30 | 21.83 | 21.00 | -2.95 | -12.32% | 0.16 | 74 | 1,251 | 0.78 | -0.56 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 140.00 | 25.00 | 25.90 | 25.45 | 24.80 | -3.32 | -11.81% | 0.18 | 23 | 919 | 0.79 | -0.60 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 145.00 | 28.75 | 29.65 | 29.20 | 29.80 | -1.99 | -6.26% | 0.20 | 21 | 1,052 | 0.80 | -0.64 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 150.00 | 32.75 | 33.75 | 33.25 | 33.52 | -3.00 | -8.22% | 0.22 | 33 | 1,528 | 0.82 | -0.68 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 155.00 | 36.90 | 37.85 | 37.38 | 39.60 | -0.95 | -2.35% | 0.24 | 2 | 1,590 | 0.82 | -0.71 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 160.00 | 41.20 | 42.15 | 41.68 | 41.60 | -2.80 | -6.31% | 0.26 | 2 | 1,973 | 0.83 | -0.75 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 165.00 | 45.55 | 46.55 | 46.05 | 48.62 | 0.00 | 0.00% | 0.28 | 0 | 1,888 | 0.85 | -0.77 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 170.00 | 50.05 | 50.85 | 50.45 | 48.95 | -4.17 | -7.85% | 0.30 | 17 | 1,785 | 0.84 | -0.80 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 175.00 | 54.10 | 56.60 | 55.35 | 78.69 | 0.00 | 0.00% | 0.32 | 0 | 989 | 0.88 | -0.82 | 0.01 | -0.10 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 180.00 | 58.60 | 60.90 | 59.75 | 62.00 | 0.00 | 0.00% | 0.33 | 0 | 1,048 | 0.88 | -0.84 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 185.00 | 63.10 | 66.00 | 64.55 | 68.80 | 0.00 | 0.00% | 0.35 | 0 | 250 | 0.88 | -0.86 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 190.00 | 67.85 | 69.45 | 68.65 | 90.25 | 0.00 | 0.00% | 0.36 | 0 | 376 | 0.83 | -0.87 | 0.01 | -0.08 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 195.00 | 72.55 | 75.35 | 73.95 | 98.28 | 0.00 | 0.00% | 0.38 | 0 | 41 | 0.89 | -0.88 | 0.00 | -0.08 | 8/12/2026 | 8/24/2026 4:00:04 PM EST |
| 200.00 | 76.75 | 79.85 | 78.30 | 78.50 | -3.25 | -3.98% | 0.39 | 14 | 337 | 1.06 | -0.89 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 205.00 | 81.55 | 85.05 | 83.30 | 104.21 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.07 | 8/7/2026 | 8/24/2026 4:00:04 PM EST |
| 210.00 | 86.25 | 90.15 | 88.20 | 98.22 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.16 | -0.91 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 215.00 | 91.35 | 95.05 | 93.20 | 113.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.18 | -0.92 | 0.00 | -0.06 | 8/7/2026 | 8/24/2026 4:00:04 PM EST |
| 220.00 | 95.80 | 99.90 | 97.85 | 121.64 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | -0.93 | 0.00 | -0.06 | 8/7/2026 | 8/24/2026 4:00:04 PM EST |
| 225.00 | 100.70 | 104.90 | 102.80 | 101.65 | -24.81 | -19.62% | 0.46 | 2 | 3 | 1.23 | -0.93 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 230.00 | 106.05 | 109.70 | 107.88 | 135.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.05 | 7/28/2026 | 8/24/2026 4:00:04 PM EST |
| 235.00 | 110.55 | 114.65 | 112.60 | 149.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.05 | 6/30/2026 | 8/24/2026 4:00:04 PM EST |
| 240.00 | 116.20 | 119.60 | 117.90 | 129.56 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.29 | -0.95 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 245.00 | 120.40 | 124.55 | 122.48 | 147.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.05 | 7/30/2026 | 8/24/2026 4:00:04 PM EST |
| 250.00 | 125.40 | 129.50 | 127.45 | 154.93 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.04 | 7/9/2026 | 8/24/2026 4:00:04 PM EST |
| 260.00 | 135.30 | 139.55 | 137.43 | 165.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.04 | 6/24/2026 | 8/24/2026 4:00:04 PM EST |
| 270.00 | 145.30 | 149.55 | 147.43 | 176.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.04 | 7/31/2026 | 8/24/2026 4:00:04 PM EST |
| 280.00 | 155.30 | 159.50 | 157.40 | 184.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.03 | 7/1/2026 | 8/24/2026 4:00:04 PM EST |