Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $251.01 as of 8/21/2026 2:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 151.10 | 154.65 | 152.88 | 97.00 | 0.00 | 0.00% | 1.80 | 0 | 10 | 1.57 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/21/2026 4:00:14 PM EST |
| 90.00 | 145.85 | 149.70 | 147.78 | 146.62 | +20.67 | +16.42% | 1.64 | 8 | 8 | 1.49 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 95.00 | 141.20 | 144.60 | 142.90 | 114.72 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 8/21/2026 4:00:14 PM EST |
| 100.00 | 136.30 | 139.45 | 137.88 | 136.01 | 0.00 | 0.00% | 1.38 | 0 | 9 | 1.35 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:14 PM EST |
| 105.00 | 131.40 | 134.60 | 133.00 | 107.20 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/21/2026 4:00:14 PM EST |
| 110.00 | 126.50 | 129.80 | 128.15 | % | 1.17 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 8/21/2026 4:00:14 PM EST | |||
| 115.00 | 121.60 | 124.75 | 123.18 | 102.60 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.18 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/21/2026 4:00:14 PM EST |
| 120.00 | 116.45 | 120.35 | 118.40 | 122.90 | 0.00 | 0.00% | 0.99 | 0 | 99 | 1.17 | 0.99 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 125.00 | 111.90 | 115.50 | 113.70 | 112.30 | 0.00 | 0.00% | 0.91 | 0 | 45 | 1.14 | 0.98 | 0.00 | -0.05 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 130.00 | 107.10 | 110.40 | 108.75 | 107.77 | -5.72 | -5.04% | 0.84 | 10 | 33 | 1.07 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 135.00 | 102.30 | 105.60 | 103.95 | 95.53 | 0.00 | 0.00% | 0.77 | 0 | 15 | 1.03 | 0.97 | 0.00 | -0.06 | 8/13/2026 | 8/21/2026 4:00:14 PM EST |
| 140.00 | 97.60 | 100.70 | 99.15 | 101.38 | 0.00 | 0.00% | 0.71 | 0 | 81 | 0.98 | 0.96 | 0.00 | -0.07 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 145.00 | 92.90 | 96.10 | 94.50 | 77.50 | 0.00 | 0.00% | 0.65 | 0 | 70 | 0.96 | 0.96 | 0.00 | -0.08 | 8/5/2026 | 8/21/2026 4:00:14 PM EST |
| 150.00 | 88.30 | 91.55 | 89.93 | 90.00 | -11.90 | -11.68% | 0.60 | 2 | 205 | 0.74 | 0.95 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 155.00 | 83.80 | 87.00 | 85.40 | 79.30 | 0.00 | 0.00% | 0.55 | 0 | 161 | 0.77 | 0.94 | 0.00 | -0.10 | 8/19/2026 | 8/21/2026 4:00:14 PM EST |
| 160.00 | 79.25 | 82.55 | 80.90 | 87.00 | 0.00 | 0.00% | 0.51 | 0 | 147 | 0.77 | 0.92 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 165.00 | 74.85 | 78.15 | 76.50 | 84.10 | 0.00 | 0.00% | 0.46 | 0 | 57 | 0.77 | 0.91 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 170.00 | 70.55 | 73.95 | 72.25 | 84.50 | 0.00 | 0.00% | 0.42 | 0 | 138 | 0.77 | 0.90 | 0.00 | -0.13 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 175.00 | 66.40 | 69.80 | 68.10 | 70.00 | 0.00 | 0.00% | 0.39 | 0 | 52 | 0.77 | 0.88 | 0.00 | -0.15 | 8/19/2026 | 8/21/2026 4:00:14 PM EST |
| 180.00 | 62.60 | 65.35 | 63.98 | 64.44 | -6.84 | -9.60% | 0.36 | 12 | 192 | 0.76 | 0.86 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 185.00 | 58.50 | 61.90 | 60.20 | 66.00 | 0.00 | 0.00% | 0.33 | 0 | 228 | 0.77 | 0.84 | 0.00 | -0.17 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 190.00 | 54.85 | 58.05 | 56.45 | 57.35 | -0.17 | -0.30% | 0.30 | 4 | 253 | 0.77 | 0.82 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 195.00 | 51.35 | 54.25 | 52.80 | 53.80 | -3.89 | -6.75% | 0.27 | 3 | 100 | 0.76 | 0.79 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 200.00 | 47.95 | 50.90 | 49.43 | 50.05 | -11.85 | -19.15% | 0.25 | 36 | 1,307 | 0.76 | 0.77 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 210.00 | 41.65 | 44.60 | 43.13 | 43.00 | -11.65 | -21.32% | 0.21 | 41 | 510 | 0.77 | 0.72 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 220.00 | 36.85 | 38.95 | 37.90 | 37.55 | -10.70 | -22.18% | 0.17 | 24 | 924 | 0.78 | 0.66 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 230.00 | 31.70 | 33.15 | 32.43 | 32.65 | -9.47 | -22.49% | 0.14 | 129 | 1,090 | 0.77 | 0.61 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 240.00 | 28.00 | 28.50 | 28.25 | 28.25 | -8.67 | -23.49% | 0.12 | 212 | 928 | 0.78 | 0.55 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 250.00 | 24.00 | 25.00 | 24.50 | 24.50 | -7.93 | -24.46% | 0.10 | 1,165 | 6,129 | 0.79 | 0.50 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 260.00 | 20.10 | 21.25 | 20.68 | 21.05 | -7.20 | -25.49% | 0.08 | 435 | 1,224 | 0.78 | 0.45 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 270.00 | 17.05 | 18.50 | 17.78 | 17.84 | -6.69 | -27.28% | 0.07 | 90 | 2,676 | 0.79 | 0.40 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 280.00 | 15.05 | 16.45 | 15.75 | 15.15 | -6.55 | -30.19% | 0.06 | 409 | 7,280 | 0.81 | 0.36 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 290.00 | 12.20 | 14.30 | 13.25 | 13.30 | -5.50 | -29.26% | 0.05 | 330 | 6,014 | 0.80 | 0.32 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 300.00 | 11.00 | 11.85 | 11.43 | 11.42 | -4.95 | -30.24% | 0.04 | 384 | 3,030 | 0.81 | 0.28 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 310.00 | 8.95 | 10.80 | 9.88 | 10.00 | -3.41 | -25.43% | 0.03 | 1,057 | 553 | 0.81 | 0.25 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 320.00 | 7.45 | 9.05 | 8.25 | 8.45 | -3.52 | -29.41% | 0.03 | 67 | 557 | 0.81 | 0.22 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 330.00 | 6.50 | 7.80 | 7.15 | 7.20 | -3.42 | -32.21% | 0.02 | 48 | 711 | 0.82 | 0.20 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 340.00 | 5.80 | 7.20 | 6.50 | 6.19 | -1.68 | -21.35% | 0.02 | 48 | 194 | 0.84 | 0.18 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 350.00 | 4.70 | 6.05 | 5.38 | 6.30 | -1.84 | -22.61% | 0.02 | 55 | 612 | 0.83 | 0.16 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 360.00 | 3.85 | 5.35 | 4.60 | 4.49 | -2.01 | -30.93% | 0.01 | 19 | 499 | 0.83 | 0.14 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 370.00 | 3.90 | 4.90 | 4.40 | 4.20 | -1.70 | -28.82% | 0.01 | 7 | 156 | 0.86 | 0.12 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 380.00 | 2.82 | 4.30 | 3.56 | 3.50 | -1.60 | -31.38% | 0.01 | 56 | 151 | 0.85 | 0.11 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 390.00 | 2.77 | 3.90 | 3.34 | 2.90 | -1.35 | -31.77% | 0.01 | 4 | 215 | 0.87 | 0.09 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 400.00 | 2.34 | 3.00 | 2.67 | 2.74 | -1.26 | -31.50% | 0.01 | 472 | 1,152 | 0.85 | 0.08 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 410.00 | 1.68 | 3.15 | 2.42 | 2.38 | -1.23 | -34.08% | 0.01 | 32 | 175 | 0.86 | 0.08 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 420.00 | 1.41 | 2.80 | 2.11 | 2.09 | -0.66 | -24.00% | 0.01 | 32 | 503 | 0.86 | 0.07 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 430.00 | 1.17 | 2.54 | 1.86 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.87 | 0.06 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 440.00 | 0.96 | 2.30 | 1.63 | 1.62 | -0.30 | -15.63% | 0.00 | 2 | 187 | 0.87 | 0.05 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 450.00 | 1.09 | 1.80 | 1.45 | 1.40 | -0.70 | -33.34% | 0.00 | 679 | 2,711 | 0.88 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 460.00 | 1.09 | 1.48 | 1.29 | 1.66 | +0.45 | +37.19% | 0.00 | 14 | 510 | 0.89 | 0.04 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 470.00 | 0.60 | 1.55 | 1.08 | 1.11 | -0.50 | -31.06% | 0.00 | 38 | 675 | 0.88 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 90.00 | 0.01 | 0.55 | 0.28 | 0.14 | -0.13 | -48.15% | 0.00 | 5 | 8 | 1.02 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 95.00 | 0.04 | 0.22 | 0.13 | 0.18 | -0.20 | -52.64% | 0.00 | 3 | 2,655 | 0.94 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 100.00 | 0.01 | 0.41 | 0.21 | 0.23 | +0.02 | +9.53% | 0.00 | 3 | 3,284 | 0.89 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 105.00 | 0.02 | 0.55 | 0.29 | 0.31 | -0.14 | -31.12% | 0.00 | 2 | 52 | 0.89 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 110.00 | 0.01 | 0.62 | 0.32 | 0.33 | -0.17 | -34.00% | 0.00 | 6 | 115 | 0.83 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 115.00 | 0.25 | 0.46 | 0.36 | 0.44 | +0.08 | +22.23% | 0.00 | 3 | 233 | 0.88 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 120.00 | 0.50 | 1.00 | 0.75 | 0.55 | +0.07 | +14.59% | 0.01 | 6 | 3,325 | 0.94 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 125.00 | 0.33 | 1.04 | 0.69 | 0.69 | +0.13 | +23.22% | 0.01 | 45 | 1,377 | 0.87 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 130.00 | 0.61 | 1.10 | 0.86 | 0.87 | +0.09 | +11.54% | 0.01 | 10 | 1,184 | 0.86 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 135.00 | 0.67 | 1.26 | 0.97 | 1.04 | +0.15 | +16.86% | 0.01 | 44 | 3,060 | 0.83 | -0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 140.00 | 1.00 | 1.32 | 1.16 | 1.23 | +0.15 | +13.89% | 0.01 | 128 | 2,224 | 0.82 | -0.04 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 145.00 | 0.90 | 2.03 | 1.47 | 1.59 | +0.17 | +11.98% | 0.01 | 364 | 578 | 0.81 | -0.04 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 150.00 | 1.64 | 2.12 | 1.88 | 1.89 | +0.23 | +13.86% | 0.01 | 152 | 2,445 | 0.81 | -0.05 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 155.00 | 1.90 | 2.65 | 2.28 | 2.35 | +0.35 | +17.50% | 0.01 | 181 | 1,530 | 0.80 | -0.06 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 160.00 | 2.69 | 2.98 | 2.84 | 2.80 | +0.42 | +17.65% | 0.02 | 382 | 6,463 | 0.80 | -0.08 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 165.00 | 2.94 | 3.60 | 3.27 | 3.41 | +0.31 | +10.00% | 0.02 | 37 | 7,185 | 0.78 | -0.09 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 170.00 | 3.80 | 5.00 | 4.40 | 4.15 | +0.65 | +18.58% | 0.03 | 37 | 4,323 | 0.80 | -0.10 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 175.00 | 4.25 | 5.15 | 4.70 | 4.75 | +0.25 | +5.56% | 0.03 | 55 | 1,798 | 0.76 | -0.12 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 180.00 | 5.60 | 6.25 | 5.93 | 5.80 | +0.85 | +17.18% | 0.03 | 267 | 2,049 | 0.78 | -0.14 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 185.00 | 6.85 | 7.20 | 7.03 | 6.90 | +0.90 | +15.00% | 0.04 | 146 | 1,827 | 0.77 | -0.16 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 190.00 | 7.70 | 9.00 | 8.35 | 8.35 | +0.70 | +9.15% | 0.04 | 154 | 2,202 | 0.77 | -0.18 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 195.00 | 9.30 | 10.75 | 10.03 | 9.39 | +1.08 | +13.00% | 0.05 | 63 | 411 | 0.78 | -0.21 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 200.00 | 10.75 | 11.60 | 11.18 | 11.02 | +1.80 | +19.53% | 0.06 | 758 | 2,377 | 0.77 | -0.23 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 210.00 | 14.40 | 15.60 | 15.00 | 14.80 | +2.61 | +21.42% | 0.07 | 77 | 2,060 | 0.77 | -0.28 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 220.00 | 18.55 | 20.50 | 19.53 | 19.18 | +2.58 | +15.55% | 0.09 | 303 | 2,106 | 0.78 | -0.34 | 0.01 | -0.25 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 230.00 | 22.70 | 25.45 | 24.08 | 24.17 | +3.44 | +16.60% | 0.10 | 294 | 1,358 | 0.77 | -0.39 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 240.00 | 29.15 | 30.30 | 29.73 | 29.40 | +4.34 | +17.32% | 0.12 | 373 | 2,064 | 0.78 | -0.45 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 250.00 | 34.40 | 36.60 | 35.50 | 36.00 | +5.53 | +18.15% | 0.14 | 20 | 1,864 | 0.77 | -0.50 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 260.00 | 41.00 | 43.30 | 42.15 | 44.30 | +6.31 | +16.61% | 0.16 | 2 | 1,531 | 0.78 | -0.55 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 270.00 | 48.20 | 51.10 | 49.65 | 48.95 | +5.50 | +12.66% | 0.18 | 42 | 454 | 0.80 | -0.60 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 280.00 | 55.60 | 58.50 | 57.05 | 57.05 | 0.00 | 0.00% | 0.20 | 0 | 616 | 0.80 | -0.64 | 0.01 | -0.26 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 290.00 | 63.40 | 66.30 | 64.85 | 65.82 | 0.00 | 0.00% | 0.22 | 0 | 477 | 0.80 | -0.68 | 0.00 | -0.25 | 8/19/2026 | 8/21/2026 4:00:14 PM EST |
| 300.00 | 71.55 | 74.45 | 73.00 | 72.65 | +6.76 | +10.26% | 0.24 | 4 | 1,074 | 0.81 | -0.71 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 310.00 | 79.95 | 82.90 | 81.43 | 81.04 | -5.28 | -6.12% | 0.26 | 1 | 84 | 0.81 | -0.75 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 320.00 | 88.60 | 91.50 | 90.05 | 90.05 | -14.79 | -14.11% | 0.28 | 4 | 57 | 0.82 | -0.78 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 330.00 | 97.10 | 100.40 | 98.75 | 97.35 | 0.00 | 0.00% | 0.30 | 0 | 85 | 0.81 | -0.80 | 0.00 | -0.20 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 340.00 | 106.10 | 109.45 | 107.78 | 107.78 | -54.37 | -33.54% | 0.32 | 2 | 54 | 0.82 | -0.82 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:14 PM EST |
| 350.00 | 115.40 | 118.65 | 117.03 | 116.68 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.83 | -0.84 | 0.00 | -0.17 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 360.00 | 124.75 | 127.95 | 126.35 | 119.98 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.83 | -0.86 | 0.00 | -0.16 | 8/20/2026 | 8/21/2026 4:00:14 PM EST |
| 370.00 | 134.25 | 137.35 | 135.80 | 182.33 | 0.00 | 0.00% | 0.37 | 0 | 135 | 0.84 | -0.88 | 0.00 | -0.14 | 7/17/2026 | 8/21/2026 4:00:14 PM EST |
| 380.00 | 143.75 | 146.90 | 145.33 | 174.28 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.84 | -0.89 | 0.00 | -0.13 | 8/4/2026 | 8/21/2026 4:00:14 PM EST |
| 390.00 | 153.20 | 156.40 | 154.80 | 134.15 | 0.00 | 0.00% | 0.40 | 0 | 50 | 0.83 | -0.91 | 0.00 | -0.12 | 6/25/2026 | 8/21/2026 4:00:14 PM EST |
| 400.00 | 162.95 | 166.05 | 164.50 | 163.00 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.82 | -0.92 | 0.00 | -0.11 | 8/17/2026 | 8/21/2026 4:00:14 PM EST |
| 410.00 | 172.70 | 175.75 | 174.23 | 196.40 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.98 | -0.92 | 0.00 | -0.10 | 7/15/2026 | 8/21/2026 4:00:14 PM EST |
| 420.00 | 182.35 | 185.55 | 183.95 | 184.75 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.00 | -0.93 | 0.00 | -0.09 | 8/19/2026 | 8/21/2026 4:00:14 PM EST |
| 430.00 | 192.15 | 195.30 | 193.73 | 221.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.02 | -0.94 | 0.00 | -0.09 | 8/10/2026 | 8/21/2026 4:00:14 PM EST |
| 440.00 | 201.85 | 205.10 | 203.48 | 161.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.08 | 6/16/2026 | 8/21/2026 4:00:14 PM EST |
| 450.00 | 211.85 | 214.95 | 213.40 | 241.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.07 | 7/21/2026 | 8/21/2026 4:00:14 PM EST |
| 460.00 | 221.75 | 224.85 | 223.30 | 288.63 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.07 | 7/29/2026 | 8/21/2026 4:00:14 PM EST |
| 470.00 | 231.55 | 234.75 | 233.15 | 245.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 4:00:14 PM EST |