Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $8.64 as of 8/24/2026 2:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.50 | 6.00 | % | 2.40 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.78 | 0.94 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 1.25 | 2.25 | 1.75 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.00 | 0.69 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.80 | +0.09 | +12.68% | 0.06 | 105 | 45 | 0.90 | 0.40 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.03 | 1 | 0 | 1.41 | 0.20 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.93 | 0.09 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.43 | -0.07 | 0.04 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.25 | 1.25 | 0.75 | 0.85 | +0.03 | +3.66% | 0.10 | 1 | 1 | 0.96 | -0.31 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 1.80 | 2.80 | 2.30 | % | 0.23 | 0 | 0 | 0.99 | -0.60 | 0.12 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 3.90 | 4.90 | 4.40 | % | 0.35 | 0 | 0 | 1.54 | -0.80 | 0.09 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 6.30 | 7.30 | 6.80 | % | 0.45 | 0 | 0 | 1.94 | -0.91 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST |