Options Chain for MARTEN TRANS LTD COM (MRTN) - $14.93 as of 8/24/2026 2:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.20 | 12.55 | % | 5.02 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 8.40 | 11.70 | 10.05 | % | 2.01 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 5.90 | 9.20 | 7.55 | % | 1.01 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 2.65 | 6.00 | 4.33 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.30 | 4.00 | 2.15 | % | 0.17 | 0 | 0 | 1.38 | 0.93 | 0.09 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.15 | 0.90 | 0.53 | % | 0.04 | 0 | 0 | 0.30 | 0.44 | 0.23 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.85 | 0.07 | 0.08 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.78 | -0.07 | 0.09 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.30 | 1.45 | 0.88 | % | 0.06 | 0 | 0 | 0.57 | -0.56 | 0.23 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 2.00 | 3.40 | 2.70 | % | 0.15 | 0 | 0 | 0.66 | -0.93 | 0.08 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 4.10 | 6.00 | 5.05 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 6.70 | 8.50 | 7.60 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 9.00 | 11.00 | 10.00 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 13.70 | 16.60 | 15.15 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |