Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $194.67 as of 8/24/2026 8:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 98.00 | 101.70 | 99.85 | % | 1.05 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 93.20 | 96.10 | 94.65 | % | 0.95 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 88.20 | 91.40 | 89.80 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 83.00 | 87.00 | 85.00 | 66.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 78.10 | 82.20 | 80.15 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 120.00 | 73.00 | 77.10 | 75.05 | % | 0.63 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 125.00 | 68.20 | 72.10 | 70.15 | % | 0.56 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 130.00 | 63.20 | 67.30 | 65.25 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 135.00 | 58.20 | 62.30 | 60.25 | % | 0.45 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 140.00 | 53.40 | 57.40 | 55.40 | 25.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 48.50 | 51.50 | 50.00 | 23.21 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.61 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 43.60 | 46.10 | 44.85 | % | 0.30 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 39.20 | 41.60 | 40.40 | 18.00 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.51 | 0.96 | 0.00 | -0.02 | 6/5/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 34.00 | 36.90 | 35.45 | 36.00 | +15.70 | +77.34% | 0.22 | 1 | 3 | 0.47 | 0.95 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 29.40 | 32.00 | 30.70 | 22.56 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.43 | 0.91 | 0.01 | -0.03 | 7/21/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 24.20 | 27.30 | 25.75 | 24.10 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.39 | 0.88 | 0.01 | -0.04 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 20.10 | 22.80 | 21.45 | 21.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.28 | 0.84 | 0.01 | -0.05 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 15.80 | 18.40 | 17.10 | 14.71 | 0.00 | 0.00% | 0.10 | 0 | 667 | 0.27 | 0.78 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 11.80 | 14.30 | 13.05 | 7.43 | 0.00 | 0.00% | 0.07 | 0 | 349 | 0.25 | 0.71 | 0.02 | -0.06 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 8.60 | 10.50 | 9.55 | 8.90 | +0.25 | +2.89% | 0.05 | 7 | 311 | 0.24 | 0.62 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 5.80 | 7.00 | 6.40 | 6.21 | +1.01 | +19.43% | 0.03 | 14 | 1,500 | 0.23 | 0.50 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 4.00 | 5.00 | 4.50 | 4.00 | +0.50 | +14.29% | 0.02 | 2 | 308 | 0.23 | 0.38 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 1.45 | 2.10 | 1.78 | 1.90 | -0.25 | -11.63% | 0.01 | 1 | 326 | 0.23 | 0.18 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 0.15 | 2.90 | 1.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.27 | 0.08 | 0.01 | -0.02 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.04 | 0.00 | -0.01 | 4/22/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.35 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.10 | 0.80 | 0.45 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 49 | 0.44 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 0.10 | 0.80 | 0.45 | 0.40 | -1.35 | -77.15% | 0.00 | 1 | 123 | 0.38 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 0.15 | 0.90 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 0.35 | -0.04 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.38 | -0.05 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 0.35 | 0.85 | 0.60 | 0.65 | -0.25 | -27.78% | 0.00 | 2 | 475 | 0.29 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 0.45 | 1.20 | 0.83 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.27 | -0.12 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 0.40 | 2.40 | 1.40 | 1.35 | -1.25 | -48.08% | 0.01 | 2 | 458 | 0.26 | -0.16 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 1.75 | 2.45 | 2.10 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.25 | -0.22 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 1.50 | 3.60 | 2.55 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.21 | -0.29 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 4.50 | 5.30 | 4.90 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.24 | -0.38 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 6.20 | 7.90 | 7.05 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.23 | -0.50 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 8.50 | 10.90 | 9.70 | % | 0.05 | 0 | 0 | 0.22 | -0.62 | 0.02 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 210.00 | 16.00 | 18.50 | 17.25 | % | 0.08 | 0 | 0 | 0.21 | -0.82 | 0.02 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 220.00 | 24.90 | 27.40 | 26.15 | % | 0.12 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 230.00 | 34.50 | 36.80 | 35.65 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 240.00 | 43.50 | 47.40 | 45.45 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 250.00 | 53.50 | 57.40 | 55.45 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 260.00 | 63.40 | 67.40 | 65.40 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |