Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $31.72 as of 9/3/2026 8:48:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.80 | 16.85 | % | 1.12 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 17.50 | 12.40 | 16.30 | 14.35 | % | 0.82 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 20.00 | 10.40 | 13.80 | 12.10 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 22.50 | 7.40 | 11.30 | 9.35 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 25.00 | 4.70 | 8.70 | 6.70 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 30.00 | 1.65 | 2.20 | 1.93 | 2.03 | +0.66 | +48.18% | 0.06 | 2 | 221 | 0.27 | 0.72 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.27 | 0.12 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 30.00 | 0.40 | 0.95 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.28 | -0.28 | 0.15 | -0.01 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 35.00 | 2.90 | 5.70 | 4.30 | % | 0.12 | 0 | 0 | 0.77 | -0.88 | 0.07 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 40.00 | 8.60 | 10.30 | 9.45 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 45.00 | 12.20 | 15.80 | 14.00 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST |