Options Chain for MODERNA INC COM (MRNA) - $145.13 as of 8/23/2026 9:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 118.10 | 122.25 | 120.18 | 123.75 | -7.03 | -5.38% | 4.81 | 1 | 15 | 3.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 113.60 | 116.95 | 115.28 | 108.00 | -31.18 | -22.41% | 3.84 | 1 | 329 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 108.30 | 112.35 | 110.33 | 27.83 | 0.00 | 0.00% | 3.15 | 0 | 10 | 2.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 107.45 | 111.35 | 109.40 | 27.89 | 0.00 | 0.00% | 3.04 | 0 | 11 | 2.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 106.20 | 110.35 | 108.28 | 134.98 | 0.00 | 0.00% | 2.93 | 0 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 105.35 | 109.40 | 107.38 | 104.14 | 0.00 | 0.00% | 2.83 | 0 | 67 | 2.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 104.25 | 108.40 | 106.33 | 132.89 | 0.00 | 0.00% | 2.73 | 0 | 6 | 2.46 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 103.60 | 107.40 | 105.50 | 112.98 | 0.00 | 0.00% | 2.64 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 102.25 | 106.40 | 104.33 | 102.66 | 0.00 | 0.00% | 2.54 | 0 | 26 | 0.00 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 42.00 | 101.40 | 104.90 | 103.15 | 133.65 | 0.00 | 0.00% | 2.46 | 0 | 10 | 2.34 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 43.00 | 100.40 | 104.40 | 102.40 | 100.00 | 0.00 | 0.00% | 2.38 | 0 | 55 | 2.30 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 99.30 | 103.45 | 101.38 | 98.72 | 0.00 | 0.00% | 2.30 | 0 | 19 | 0.00 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 98.65 | 102.45 | 100.55 | 97.87 | 0.00 | 0.00% | 2.23 | 0 | 55 | 2.21 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 97.90 | 101.45 | 99.68 | 96.52 | 0.00 | 0.00% | 2.17 | 0 | 181 | 2.14 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 47.00 | 96.35 | 100.50 | 98.43 | 97.90 | 0.00 | 0.00% | 2.09 | 0 | 28 | 2.15 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 48.00 | 95.80 | 99.50 | 97.65 | 86.00 | 0.00 | 0.00% | 2.03 | 0 | 249 | 2.12 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 49.00 | 94.80 | 98.50 | 96.65 | 81.66 | 0.00 | 0.00% | 1.97 | 0 | 132 | 2.06 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 93.70 | 96.95 | 95.33 | 79.89 | 0.00 | 0.00% | 1.91 | 0 | 265 | 1.92 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 88.95 | 92.40 | 90.68 | 90.47 | +14.61 | +19.26% | 1.65 | 3 | 488 | 1.82 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 83.90 | 87.70 | 85.80 | 86.66 | +11.19 | +14.83% | 1.43 | 5 | 1,532 | 1.71 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 79.50 | 82.65 | 81.08 | 83.15 | +11.46 | +15.99% | 1.25 | 406 | 1,144 | 1.59 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 74.60 | 77.85 | 76.23 | 80.00 | +15.30 | +23.65% | 1.09 | 4 | 778 | 1.49 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 69.90 | 73.05 | 71.48 | 81.83 | +25.70 | +45.79% | 0.95 | 40 | 547 | 1.39 | 0.97 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 65.10 | 68.40 | 66.75 | 67.97 | +14.37 | +26.81% | 0.83 | 13 | 743 | 1.30 | 0.96 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 60.50 | 63.70 | 62.10 | 57.45 | +7.30 | +14.56% | 0.73 | 12 | 367 | 0.92 | 0.95 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 55.90 | 59.25 | 57.58 | 59.00 | +10.33 | +21.23% | 0.64 | 17 | 222 | 0.91 | 0.93 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 51.50 | 54.80 | 53.15 | 59.86 | +14.93 | +33.23% | 0.56 | 3 | 99 | 0.91 | 0.92 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 47.30 | 50.55 | 48.93 | 54.49 | +14.55 | +36.43% | 0.49 | 18 | 332 | 0.91 | 0.89 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 43.20 | 46.50 | 44.85 | 45.00 | +6.81 | +17.84% | 0.43 | 3 | 54 | 0.90 | 0.87 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 39.55 | 42.65 | 41.10 | 36.55 | +5.20 | +16.59% | 0.37 | 8 | 81 | 0.90 | 0.84 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 35.90 | 39.05 | 37.48 | 33.89 | +4.39 | +14.89% | 0.33 | 4 | 1,026 | 0.90 | 0.81 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 33.00 | 34.50 | 33.75 | 34.00 | +9.00 | +36.00% | 0.28 | 32 | 1,198 | 0.88 | 0.77 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 29.55 | 32.05 | 30.80 | 40.99 | +16.51 | +67.45% | 0.25 | 2 | 22 | 0.89 | 0.74 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 26.50 | 29.50 | 28.00 | 28.96 | +8.21 | +39.57% | 0.22 | 76 | 132 | 0.89 | 0.70 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 23.80 | 26.85 | 25.33 | 25.25 | +5.08 | +25.19% | 0.19 | 120 | 191 | 0.90 | 0.66 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 21.10 | 24.35 | 22.73 | 22.50 | +6.31 | +38.98% | 0.16 | 220 | 189 | 0.89 | 0.62 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 19.40 | 22.25 | 20.83 | 20.77 | +4.59 | +28.37% | 0.14 | 97 | 51 | 0.91 | 0.58 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 17.20 | 19.85 | 18.53 | 17.96 | +4.55 | +33.93% | 0.12 | 462 | 218 | 0.90 | 0.54 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 15.10 | 18.45 | 16.78 | 14.20 | -0.30 | -2.07% | 0.11 | 282 | 79 | 0.90 | 0.50 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 14.50 | 16.25 | 15.38 | 14.23 | +2.17 | +18.00% | 0.10 | 393 | 119 | 0.92 | 0.47 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 12.20 | 14.90 | 13.55 | 13.35 | +2.48 | +22.82% | 0.08 | 1,698 | 148 | 0.91 | 0.43 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 10.75 | 13.40 | 12.08 | 12.10 | +2.25 | +22.85% | 0.07 | 299 | 127 | 0.90 | 0.40 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 9.75 | 12.05 | 10.90 | 11.45 | +2.65 | +30.12% | 0.06 | 108 | 784 | 0.91 | 0.37 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 9.20 | 10.70 | 9.95 | 10.16 | +1.71 | +20.24% | 0.06 | 837 | 784 | 0.92 | 0.34 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 7.80 | 10.15 | 8.98 | 9.00 | +1.57 | +21.14% | 0.05 | 40 | 16 | 0.92 | 0.32 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 6.70 | 9.70 | 8.20 | 7.80 | +0.31 | +4.14% | 0.04 | 116 | 80 | 0.93 | 0.29 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 6.50 | 8.95 | 7.73 | 8.43 | +1.66 | +24.52% | 0.04 | 43 | 6 | 0.95 | 0.27 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 6.00 | 7.50 | 6.75 | 7.00 | +1.07 | +18.05% | 0.03 | 241 | 133 | 0.94 | 0.25 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 4.25 | 6.80 | 5.53 | 5.60 | +0.50 | +9.81% | 0.03 | 32 | 67 | 0.95 | 0.21 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 3.45 | 6.00 | 4.73 | 4.65 | +0.15 | +3.34% | 0.02 | 117 | 30 | 0.96 | 0.18 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 2.58 | 5.10 | 3.84 | 5.00 | +1.45 | +40.85% | 0.02 | 20 | 15 | 0.96 | 0.16 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 2.25 | 3.80 | 3.03 | 3.28 | +0.08 | +2.50% | 0.01 | 22 | 5 | 0.96 | 0.14 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 1.75 | 4.45 | 3.10 | 3.01 | +0.51 | +20.40% | 0.01 | 215 | 59 | 1.01 | 0.12 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 2.28 | 3.10 | 2.69 | 2.60 | +0.15 | +6.13% | 0.01 | 169 | 54 | 1.04 | 0.10 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 11 | 594 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 2,246 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.04 | -44.45% | 0.00 | 437 | 1,191 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 2.21 | 1.11 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 80 | 2.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 2.02 | 1.01 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 0.02 | 0.78 | 0.40 | 0.12 | -0.08 | -40.00% | 0.01 | 101 | 157 | 1.54 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 103 | 3,284 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.23 | 1.12 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 274 | 2.28 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 1.40 | 0.70 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 158 | 2.01 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.66 | 0.83 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.05 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.51 | 0.76 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.98 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 1,328 | 1.29 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.10 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 2.26 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 133 | 2.06 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 1.64 | 0.82 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.88 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 49.00 | 0.01 | 1.05 | 0.53 | 0.16 | -0.12 | -42.86% | 0.01 | 2 | 188 | 1.30 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 0.12 | 0.21 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 71 | 2,575 | 1.22 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.22 | 0.55 | 0.39 | 0.40 | -0.06 | -13.05% | 0.01 | 33 | 3,119 | 1.25 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 0.75 | 0.50 | 0.25 | -0.30 | -54.55% | 0.01 | 41 | 1,230 | 1.19 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.30 | 0.65 | 0.48 | 0.65 | -0.08 | -10.96% | 0.01 | 66 | 1,726 | 1.09 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 0.35 | 0.87 | 0.61 | 0.48 | -0.57 | -54.29% | 0.01 | 35 | 1,078 | 1.06 | -0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 0.46 | 0.99 | 0.73 | 0.84 | -0.37 | -30.58% | 0.01 | 35 | 194 | 0.99 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 0.72 | 1.02 | 0.87 | 0.97 | -0.88 | -47.57% | 0.01 | 188 | 833 | 0.95 | -0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 1.05 | 1.70 | 1.38 | 1.27 | -1.25 | -49.61% | 0.02 | 32 | 203 | 0.96 | -0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 1.37 | 1.75 | 1.56 | 1.60 | -1.70 | -51.52% | 0.02 | 114 | 376 | 0.90 | -0.07 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 2.10 | 2.89 | 2.50 | 2.27 | -2.49 | -52.32% | 0.03 | 86 | 103 | 0.93 | -0.09 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 2.95 | 3.10 | 3.03 | 2.93 | -3.07 | -51.17% | 0.03 | 687 | 989 | 0.90 | -0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 3.40 | 4.85 | 4.13 | 3.91 | -2.89 | -42.50% | 0.04 | 25 | 127 | 0.90 | -0.13 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 4.50 | 6.35 | 5.43 | 5.07 | -3.74 | -42.46% | 0.05 | 153 | 646 | 0.91 | -0.16 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 5.40 | 7.35 | 6.38 | 6.27 | -3.93 | -38.53% | 0.06 | 89 | 138 | 0.88 | -0.19 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 7.40 | 8.55 | 7.98 | 7.98 | -4.52 | -36.16% | 0.07 | 286 | 1,999 | 0.88 | -0.23 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 8.90 | 11.45 | 10.18 | 9.80 | -6.40 | -39.51% | 0.08 | 46 | 93 | 0.90 | -0.26 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 10.40 | 13.10 | 11.75 | 11.52 | -7.43 | -39.21% | 0.09 | 187 | 277 | 0.87 | -0.30 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 12.60 | 14.75 | 13.68 | 14.20 | -9.05 | -38.93% | 0.10 | 150 | 91 | 0.85 | -0.34 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 16.00 | 18.00 | 17.00 | 17.15 | -6.85 | -28.55% | 0.12 | 608 | 1,269 | 0.89 | -0.38 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 19.00 | 20.10 | 19.55 | 19.30 | -7.96 | -29.20% | 0.13 | 135 | 60 | 0.89 | -0.42 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 21.05 | 23.75 | 22.40 | 21.86 | -10.84 | -33.15% | 0.15 | 402 | 164 | 0.88 | -0.46 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 24.20 | 26.85 | 25.53 | 25.65 | -7.33 | -22.23% | 0.16 | 49 | 57 | 0.89 | -0.50 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 27.30 | 29.00 | 28.15 | 28.20 | -12.00 | -29.86% | 0.18 | 1,453 | 23 | 0.86 | -0.53 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 30.70 | 33.70 | 32.20 | 34.05 | -7.62 | -18.29% | 0.20 | 8 | 14 | 0.88 | -0.57 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 34.25 | 37.35 | 35.80 | 38.50 | -10.56 | -21.53% | 0.21 | 15 | 8 | 0.89 | -0.60 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 38.25 | 41.15 | 39.70 | 43.00 | -9.62 | -18.29% | 0.23 | 52 | 18 | 0.89 | -0.63 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 42.25 | 45.05 | 43.65 | 42.00 | -12.45 | -22.87% | 0.24 | 191 | 2 | 0.90 | -0.66 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 46.25 | 49.10 | 47.68 | 46.30 | % | 0.26 | 1 | 0 | 0.90 | -0.68 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 190.00 | 50.40 | 53.25 | 51.83 | % | 0.27 | 0 | 0 | 0.91 | -0.71 | 0.01 | -0.17 | 8/21/2026 4:00:03 PM EST | |||
| 195.00 | 54.60 | 57.50 | 56.05 | % | 0.29 | 0 | 0 | 0.91 | -0.73 | 0.01 | -0.16 | 8/21/2026 4:00:03 PM EST | |||
| 200.00 | 58.95 | 61.95 | 60.45 | 55.00 | % | 0.30 | 7 | 0 | 0.91 | -0.75 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 210.00 | 67.90 | 70.95 | 69.43 | % | 0.33 | 0 | 0 | 0.93 | -0.79 | 0.01 | -0.14 | 8/21/2026 4:00:03 PM EST | |||
| 220.00 | 77.00 | 80.10 | 78.55 | % | 0.36 | 0 | 0 | 0.94 | -0.82 | 0.00 | -0.13 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 86.25 | 89.65 | 87.95 | % | 0.38 | 0 | 0 | 0.95 | -0.84 | 0.00 | -0.12 | 8/21/2026 4:00:03 PM EST | |||
| 240.00 | 95.50 | 99.05 | 97.28 | 98.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.91 | -0.86 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 105.30 | 108.80 | 107.05 | 110.25 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.11 | -0.88 | 0.00 | -0.10 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 114.90 | 118.20 | 116.55 | 120.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.14 | -0.90 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |