Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $11.36 as of 8/24/2026 8:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.50 | 8.50 | % | 3.40 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 4.00 | 8.00 | 6.00 | % | 1.20 | 0 | 0 | 3.81 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 1.85 | 5.70 | 3.78 | 4.74 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.58 | 0.85 | 0.04 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.65 | 4.30 | 2.48 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.32 | 0.67 | 0.07 | -0.01 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 1.80 | 1.20 | 0.80 | -0.60 | -42.86% | 0.10 | 1 | 5 | 1.01 | 0.47 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 2.05 | 1.08 | 0.40 | -0.25 | -38.47% | 0.07 | 2 | 19 | 1.23 | 0.30 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.50 | -0.37 | -42.53% | 0.02 | 1 | 11 | 1.41 | 0.19 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.23 | 0.11 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 3.10 | 0.07 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 4.30 | 0.05 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.70 | 2.35 | % | 0.08 | 0 | 0 | 4.57 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.70 | 2.35 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.78 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | % | 0.94 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.87 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.17 | -0.15 | 0.04 | -0.01 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 3.90 | 1.98 | % | 0.20 | 0 | 0 | 1.56 | -0.33 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 12.50 | 0.25 | 4.20 | 2.23 | % | 0.18 | 0 | 0 | 2.02 | -0.53 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 2.15 | 6.20 | 4.18 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.12 | -0.70 | 0.07 | -0.01 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 4.60 | 8.50 | 6.55 | % | 0.37 | 0 | 0 | 2.29 | -0.81 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 7.30 | 10.70 | 9.00 | 8.31 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.35 | -0.89 | 0.04 | -0.01 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 2.73 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 12.00 | 16.00 | 14.00 | % | 0.56 | 0 | 0 | 0.00 | -0.95 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 17.00 | 21.00 | 19.00 | % | 0.63 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 22.00 | 26.00 | 24.00 | 23.02 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.39 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 27.00 | 31.00 | 29.00 | 27.95 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 32.00 | 35.90 | 33.95 | % | 0.75 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 37.00 | 41.00 | 39.00 | % | 0.78 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 42.00 | 46.00 | 44.00 | % | 0.80 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |