Options Chain for MARATHON PETE CORP COM (MPC) - $442.40 as of 10/8/2026 7:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 351.80 | 355.30 | 353.55 | 353.00 | +122.00 | +52.82% | 3.21 | 1 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 115.00 | 346.80 | 350.60 | 348.70 | 348.00 | % | 3.03 | 1 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 120.00 | 341.90 | 345.30 | 343.60 | 343.00 | +64.10 | +22.99% | 2.86 | 1 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 125.00 | 336.90 | 340.30 | 338.60 | 338.00 | +58.10 | +20.76% | 2.71 | 1 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 130.00 | 331.90 | 335.30 | 333.60 | 333.00 | % | 2.57 | 1 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 135.00 | 327.40 | 330.30 | 328.85 | 328.00 | +69.51 | +26.90% | 2.44 | 1 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 140.00 | 321.90 | 325.30 | 323.60 | 273.00 | 0.00 | 0.00% | 2.31 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:49 PM EST |
| 145.00 | 316.90 | 320.30 | 318.60 | 276.60 | 0.00 | 0.00% | 2.20 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 150.00 | 311.90 | 315.70 | 313.80 | 240.60 | 0.00 | 0.00% | 2.09 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:49 PM EST |
| 155.00 | 306.90 | 310.60 | 308.75 | 245.20 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:49 PM EST |
| 160.00 | 301.90 | 305.30 | 303.60 | 155.70 | 0.00 | 0.00% | 1.90 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 3:59:49 PM EST |
| 165.00 | 297.40 | 300.30 | 298.85 | 221.90 | 0.00 | 0.00% | 1.81 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:49 PM EST |
| 170.00 | 292.40 | 295.30 | 293.85 | 256.30 | 0.00 | 0.00% | 1.73 | 0 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:49 PM EST |
| 175.00 | 287.50 | 290.30 | 288.90 | 224.70 | 0.00 | 0.00% | 1.65 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:49 PM EST |
| 180.00 | 281.90 | 285.30 | 283.60 | 220.10 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:49 PM EST |
| 185.00 | 276.90 | 280.30 | 278.60 | 244.00 | 0.00 | 0.00% | 1.51 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 190.00 | 272.50 | 275.40 | 273.95 | 207.50 | 0.00 | 0.00% | 1.44 | 0 | 6 | 3.30 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:49 PM EST |
| 195.00 | 267.50 | 270.40 | 268.95 | 197.90 | 0.00 | 0.00% | 1.38 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:49 PM EST |
| 200.00 | 261.90 | 265.40 | 263.65 | 183.30 | 0.00 | 0.00% | 1.32 | 0 | 111 | 3.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:49 PM EST |
| 210.00 | 252.00 | 255.40 | 253.70 | 211.60 | 0.00 | 0.00% | 1.21 | 0 | 20 | 2.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 220.00 | 242.20 | 245.20 | 243.70 | 243.40 | +70.90 | +41.11% | 1.11 | 1 | 521 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 230.00 | 232.70 | 235.40 | 234.05 | 233.00 | +32.10 | +15.98% | 1.02 | 1 | 86 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 240.00 | 222.60 | 225.20 | 223.90 | 185.00 | 0.00 | 0.00% | 0.93 | 0 | 159 | 2.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 250.00 | 212.00 | 215.40 | 213.70 | 185.50 | 0.00 | 0.00% | 0.85 | 0 | 57 | 2.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 260.00 | 202.80 | 205.10 | 203.95 | 182.90 | 0.00 | 0.00% | 0.78 | 0 | 218 | 2.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 270.00 | 192.80 | 195.50 | 194.15 | 170.28 | 0.00 | 0.00% | 0.72 | 0 | 272 | 2.11 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 280.00 | 182.60 | 185.60 | 184.10 | 161.25 | 0.00 | 0.00% | 0.66 | 0 | 175 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 290.00 | 172.10 | 175.40 | 173.75 | 144.28 | 0.00 | 0.00% | 0.60 | 0 | 103 | 1.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 300.00 | 162.10 | 165.80 | 163.95 | 159.30 | +23.98 | +17.73% | 0.55 | 1 | 568 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 310.00 | 152.70 | 155.50 | 154.10 | 151.75 | +60.56 | +66.42% | 0.50 | 1 | 119 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 320.00 | 142.90 | 145.20 | 144.05 | 114.00 | 0.00 | 0.00% | 0.45 | 0 | 304 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 330.00 | 132.50 | 135.50 | 134.00 | 108.65 | 0.00 | 0.00% | 0.41 | 0 | 446 | 1.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 340.00 | 122.70 | 125.60 | 124.15 | 103.00 | 0.00 | 0.00% | 0.37 | 0 | 358 | 1.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 350.00 | 112.90 | 115.20 | 114.05 | 109.30 | +20.32 | +22.84% | 0.33 | 1 | 267 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 360.00 | 102.80 | 105.60 | 104.20 | 101.77 | +18.77 | +22.62% | 0.29 | 2 | 631 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 370.00 | 92.30 | 95.60 | 93.95 | 92.23 | +22.42 | +32.12% | 0.25 | 2 | 454 | 1.03 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 380.00 | 82.90 | 85.80 | 84.35 | 84.46 | +24.46 | +40.77% | 0.22 | 9 | 403 | 0.94 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 390.00 | 72.50 | 75.90 | 74.20 | 74.14 | +23.61 | +46.73% | 0.19 | 17 | 331 | 0.85 | 0.99 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 400.00 | 63.20 | 65.60 | 64.40 | 64.30 | +21.71 | +50.98% | 0.16 | 19 | 400 | 0.77 | 0.98 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 410.00 | 53.70 | 56.40 | 55.05 | 56.90 | +22.40 | +64.93% | 0.13 | 19 | 507 | 0.70 | 0.96 | 0.00 | -0.25 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 420.00 | 43.50 | 46.80 | 45.15 | 46.80 | +21.20 | +82.82% | 0.11 | 55 | 845 | 0.66 | 0.93 | 0.00 | -0.37 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 430.00 | 35.20 | 37.60 | 36.40 | 38.30 | +18.30 | +91.50% | 0.08 | 75 | 549 | 0.46 | 0.87 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 440.00 | 27.20 | 29.50 | 28.35 | 28.70 | +14.81 | +106.63% | 0.06 | 99 | 864 | 0.47 | 0.79 | 0.01 | -0.67 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 450.00 | 20.30 | 23.10 | 21.70 | 21.20 | +11.70 | +123.16% | 0.05 | 123 | 607 | 0.49 | 0.69 | 0.01 | -0.79 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 460.00 | 14.00 | 16.00 | 15.00 | 15.00 | +8.90 | +145.91% | 0.03 | 311 | 708 | 0.46 | 0.57 | 0.01 | -0.86 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 470.00 | 9.90 | 11.10 | 10.50 | 10.40 | +6.60 | +173.69% | 0.02 | 252 | 183 | 0.47 | 0.45 | 0.01 | -0.85 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 480.00 | 6.80 | 7.50 | 7.15 | 6.90 | +4.77 | +223.95% | 0.01 | 152 | 73 | 0.49 | 0.33 | 0.01 | -0.78 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 490.00 | 4.00 | 4.80 | 4.40 | 4.50 | +3.34 | +287.94% | 0.01 | 116 | 450 | 0.48 | 0.24 | 0.01 | -0.66 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 500.00 | 2.15 | 3.10 | 2.63 | 2.80 | +1.85 | +194.74% | 0.01 | 212 | 168 | 0.48 | 0.16 | 0.01 | -0.53 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 510.00 | 1.35 | 1.95 | 1.65 | 1.75 | +1.35 | +337.50% | 0.00 | 82 | 30 | 0.49 | 0.11 | 0.01 | -0.39 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 520.00 | 0.60 | 1.05 | 0.83 | 0.89 | +0.57 | +178.13% | 0.00 | 54 | 451 | 0.48 | 0.07 | 0.00 | -0.27 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 530.00 | 0.15 | 0.75 | 0.45 | 1.00 | +0.78 | +354.55% | 0.00 | 11 | 260 | 0.47 | 0.04 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 540.00 | 0.10 | 0.60 | 0.35 | 0.24 | -0.08 | -25.00% | 0.00 | 35 | 123 | 0.47 | 0.02 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 550.00 | 0.05 | 1.30 | 0.68 | 0.20 | +0.10 | +100.00% | 0.00 | 79 | 976 | 0.56 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/8/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/8/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/8/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/8/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/8/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/8/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/8/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.29 | -1.53 | -84.07% | 0.00 | 1 | 15 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.34 | -0.26 | -43.34% | 0.00 | 1 | 120 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/8/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.54 | +0.41 | +315.39% | 0.00 | 2 | 170 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.58 | +0.47 | +427.28% | 0.00 | 3 | 1,935 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 330.00 | 0.05 | 0.10 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 917 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 340.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 22 | 2,820 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 350.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 62 | 1,004 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 360.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 132 | 1,982 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 370.00 | 0.10 | 0.50 | 0.30 | 0.16 | -0.09 | -36.00% | 0.00 | 32 | 584 | 0.67 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 380.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 117 | 1,507 | 0.64 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 390.00 | 0.15 | 0.40 | 0.28 | 0.22 | -0.58 | -72.50% | 0.00 | 443 | 786 | 0.58 | -0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 400.00 | 0.35 | 0.60 | 0.48 | 0.49 | -1.00 | -67.12% | 0.00 | 333 | 1,013 | 0.55 | -0.02 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 410.00 | 0.50 | 1.10 | 0.80 | 0.77 | -1.77 | -69.69% | 0.00 | 177 | 951 | 0.52 | -0.04 | 0.00 | -0.25 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 420.00 | 1.20 | 1.90 | 1.55 | 1.40 | -2.70 | -65.86% | 0.00 | 256 | 535 | 0.52 | -0.07 | 0.00 | -0.37 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 430.00 | 1.90 | 2.85 | 2.38 | 2.40 | -5.30 | -68.84% | 0.01 | 230 | 407 | 0.49 | -0.13 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 440.00 | 3.90 | 4.80 | 4.35 | 4.42 | -7.71 | -63.57% | 0.01 | 464 | 222 | 0.49 | -0.21 | 0.01 | -0.67 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 450.00 | 6.30 | 7.60 | 6.95 | 6.44 | -10.46 | -61.90% | 0.02 | 128 | 41 | 0.48 | -0.31 | 0.01 | -0.79 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 460.00 | 10.90 | 11.60 | 11.25 | 11.32 | -14.88 | -56.80% | 0.02 | 81 | 2 | 0.49 | -0.43 | 0.01 | -0.86 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 470.00 | 15.90 | 17.30 | 16.60 | 14.90 | -38.80 | -72.26% | 0.04 | 20 | 2 | 0.49 | -0.55 | 0.01 | -0.85 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 480.00 | 21.10 | 24.20 | 22.65 | 20.95 | -63.05 | -75.06% | 0.05 | 14 | 65 | 0.48 | -0.67 | 0.01 | -0.78 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 490.00 | 28.50 | 31.60 | 30.05 | 32.45 | -34.55 | -51.57% | 0.06 | 2 | 1 | 0.47 | -0.76 | 0.01 | -0.66 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 500.00 | 37.00 | 40.30 | 38.65 | 38.44 | -20.86 | -35.18% | 0.08 | 95 | 18 | 0.47 | -0.84 | 0.01 | -0.53 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 510.00 | 46.00 | 49.50 | 47.75 | 120.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.39 | 9/28/2026 | 10/8/2026 3:59:49 PM EST |
| 520.00 | 55.40 | 58.20 | 56.80 | 98.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.27 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 530.00 | 64.70 | 68.40 | 66.55 | 110.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.18 | 10/2/2026 | 10/8/2026 3:59:49 PM EST |
| 540.00 | 74.80 | 78.20 | 76.50 | 147.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.11 | 9/28/2026 | 10/8/2026 3:59:49 PM EST |
| 550.00 | 84.50 | 88.10 | 86.30 | 86.41 | -84.26 | -49.37% | 0.16 | 15 | 0 | 0.82 | -0.99 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |