Options Chain for MARATHON PETE CORP COM (MPC) - $360.72 as of 8/24/2026 11:53:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 248.80 | 252.10 | 250.45 | 231.00 | 0.00 | 0.00% | 2.28 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 12:59:07 PM EST |
| 115.00 | 243.60 | 247.10 | 245.35 | % | 2.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 120.00 | 238.70 | 242.20 | 240.45 | 187.30 | 0.00 | 0.00% | 2.00 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 12:59:07 PM EST |
| 125.00 | 233.70 | 237.20 | 235.45 | % | 1.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 130.00 | 228.90 | 232.20 | 230.55 | % | 1.77 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 135.00 | 224.00 | 227.30 | 225.65 | 173.50 | 0.00 | 0.00% | 1.67 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 12:59:07 PM EST |
| 140.00 | 219.00 | 222.20 | 220.60 | % | 1.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 145.00 | 213.80 | 217.50 | 215.65 | % | 1.49 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 150.00 | 209.00 | 212.00 | 210.50 | % | 1.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 155.00 | 204.10 | 207.70 | 205.90 | 208.00 | % | 1.33 | 1 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 12:59:07 PM EST | |
| 160.00 | 199.00 | 202.40 | 200.70 | 155.70 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 12:59:07 PM EST |
| 165.00 | 194.10 | 197.70 | 195.90 | 143.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 12:59:07 PM EST |
| 170.00 | 189.20 | 192.80 | 191.00 | 138.50 | 0.00 | 0.00% | 1.12 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 12:59:07 PM EST |
| 175.00 | 184.10 | 187.90 | 186.00 | 82.50 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 12:59:07 PM EST |
| 180.00 | 179.30 | 182.70 | 181.00 | % | 1.01 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 185.00 | 174.20 | 177.60 | 175.90 | 154.89 | 0.00 | 0.00% | 0.95 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 12:59:07 PM EST |
| 190.00 | 169.30 | 172.70 | 171.00 | 69.50 | 0.00 | 0.00% | 0.90 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 12:59:07 PM EST |
| 195.00 | 164.30 | 167.50 | 165.90 | 45.00 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 8/24/2026 12:59:07 PM EST |
| 200.00 | 159.40 | 162.40 | 160.90 | 168.30 | +0.10 | +0.06% | 0.80 | 1 | 116 | 0.91 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 210.00 | 149.50 | 152.50 | 151.00 | 51.40 | 0.00 | 0.00% | 0.72 | 0 | 20 | 0.83 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 8/24/2026 12:59:07 PM EST |
| 220.00 | 139.70 | 143.00 | 141.35 | 139.27 | 0.00 | 0.00% | 0.64 | 0 | 522 | 0.84 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 12:59:07 PM EST |
| 230.00 | 129.70 | 132.40 | 131.05 | 135.50 | 0.00 | 0.00% | 0.57 | 0 | 93 | 0.75 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 12:59:07 PM EST |
| 240.00 | 119.80 | 122.90 | 121.35 | 125.10 | +3.20 | +2.63% | 0.51 | 1 | 156 | 0.68 | 0.99 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 250.00 | 110.10 | 113.20 | 111.65 | 116.20 | +2.20 | +1.93% | 0.45 | 1 | 61 | 0.62 | 0.98 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 260.00 | 100.50 | 103.00 | 101.75 | 102.95 | 0.00 | 0.00% | 0.39 | 0 | 228 | 0.60 | 0.97 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 12:59:07 PM EST |
| 270.00 | 90.90 | 93.40 | 92.15 | 94.98 | 0.00 | 0.00% | 0.34 | 0 | 262 | 0.39 | 0.96 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 12:59:07 PM EST |
| 280.00 | 81.40 | 84.80 | 83.10 | 89.58 | +5.38 | +6.39% | 0.30 | 1 | 179 | 0.41 | 0.94 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 290.00 | 72.50 | 75.00 | 73.75 | 79.80 | 0.00 | 0.00% | 0.25 | 0 | 104 | 0.43 | 0.91 | 0.00 | -0.12 | 8/19/2026 | 8/24/2026 12:59:07 PM EST |
| 300.00 | 64.30 | 66.80 | 65.55 | 65.05 | -4.85 | -6.94% | 0.22 | 2 | 595 | 0.42 | 0.88 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 310.00 | 55.30 | 58.70 | 57.00 | 58.30 | 0.00 | 0.00% | 0.18 | 0 | 102 | 0.42 | 0.84 | 0.00 | -0.17 | 8/20/2026 | 8/24/2026 12:59:07 PM EST |
| 320.00 | 48.20 | 50.80 | 49.50 | 50.58 | +2.68 | +5.60% | 0.15 | 2 | 296 | 0.42 | 0.80 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 330.00 | 40.60 | 43.00 | 41.80 | 41.30 | 0.00 | 0.00% | 0.13 | 0 | 420 | 0.43 | 0.74 | 0.01 | -0.21 | 8/20/2026 | 8/24/2026 12:59:07 PM EST |
| 340.00 | 34.00 | 36.10 | 35.05 | 37.65 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.42 | 0.68 | 0.01 | -0.23 | 8/21/2026 | 8/24/2026 12:59:07 PM EST |
| 350.00 | 28.40 | 30.00 | 29.20 | 29.16 | -1.93 | -6.21% | 0.08 | 2 | 263 | 0.42 | 0.61 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 360.00 | 23.40 | 24.80 | 24.10 | 23.95 | -2.49 | -9.42% | 0.07 | 9 | 666 | 0.42 | 0.55 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 370.00 | 19.20 | 20.30 | 19.75 | 19.60 | -1.93 | -8.97% | 0.05 | 49 | 430 | 0.42 | 0.48 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 380.00 | 15.50 | 16.50 | 16.00 | 15.98 | -1.14 | -6.66% | 0.04 | 2 | 274 | 0.42 | 0.42 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 390.00 | 12.30 | 13.30 | 12.80 | 14.24 | +0.69 | +5.10% | 0.03 | 2 | 128 | 0.42 | 0.36 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 400.00 | 9.80 | 10.70 | 10.25 | 10.20 | -0.70 | -6.43% | 0.03 | 5 | 162 | 0.43 | 0.30 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 410.00 | 7.70 | 8.50 | 8.10 | 8.80 | -1.00 | -10.21% | 0.02 | 1 | 253 | 0.43 | 0.25 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 420.00 | 6.10 | 6.80 | 6.45 | 6.35 | -0.85 | -11.81% | 0.02 | 6 | 89 | 0.43 | 0.21 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 430.00 | 4.80 | 5.40 | 5.10 | 5.20 | -0.30 | -5.46% | 0.01 | 3 | 110 | 0.43 | 0.18 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 440.00 | 3.50 | 5.10 | 4.30 | 4.41 | -0.09 | -2.00% | 0.01 | 2 | 65 | 0.45 | 0.14 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 450.00 | 2.45 | 3.80 | 3.13 | 3.45 | -0.20 | -5.48% | 0.01 | 1 | 350 | 0.44 | 0.12 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 460.00 | 2.10 | 3.30 | 2.70 | 2.69 | % | 0.01 | 1 | 0 | 0.45 | 0.10 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 12:59:07 PM EST | |
| 470.00 | 1.40 | 2.65 | 2.03 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.09 | 8/24/2026 12:59:07 PM EST | |||
| 480.00 | 1.10 | 2.15 | 1.63 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.08 | 8/24/2026 12:59:07 PM EST | |||
| 490.00 | 0.80 | 1.75 | 1.28 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.06 | 8/24/2026 12:59:07 PM EST | |||
| 500.00 | 0.50 | 1.65 | 1.08 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 8/24/2026 12:59:07 PM EST | |||
| 510.00 | 0.35 | 1.35 | 0.85 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.05 | 8/24/2026 12:59:07 PM EST | |||
| 520.00 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.04 | 8/24/2026 12:59:07 PM EST | |||
| 530.00 | 0.10 | 1.05 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 8/24/2026 12:59:07 PM EST | |||
| 540.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.09 | -16.67% | 0.00 | 2 | 1 | 0.48 | 0.02 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 12:59:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 12:59:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/24/2026 12:59:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/24/2026 12:59:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 12:59:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/24/2026 12:59:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 12:59:07 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 12:59:07 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 12:59:07 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 12:59:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 12:59:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 12:59:07 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 12:59:07 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 12:59:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 12:59:07 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 12:59:07 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 12:59:07 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.79 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 8/24/2026 12:59:07 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 8/24/2026 12:59:07 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.68 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/24/2026 12:59:07 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.62 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 12:59:07 PM EST |
| 240.00 | 0.10 | 0.70 | 0.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.50 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/24/2026 12:59:07 PM EST |
| 250.00 | 0.40 | 0.85 | 0.63 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.50 | -0.02 | 0.00 | -0.06 | 8/19/2026 | 8/24/2026 12:59:07 PM EST |
| 260.00 | 0.55 | 1.05 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.48 | -0.03 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 12:59:07 PM EST |
| 270.00 | 0.80 | 1.50 | 1.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.46 | -0.04 | 0.00 | -0.09 | 8/18/2026 | 8/24/2026 12:59:07 PM EST |
| 280.00 | 1.35 | 2.05 | 1.70 | 1.69 | +0.14 | +9.04% | 0.01 | 1 | 564 | 0.45 | -0.06 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 290.00 | 2.40 | 2.90 | 2.65 | 2.76 | +0.21 | +8.24% | 0.01 | 5 | 249 | 0.45 | -0.09 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 300.00 | 3.70 | 4.10 | 3.90 | 3.96 | +0.36 | +10.00% | 0.01 | 22 | 173 | 0.45 | -0.12 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 310.00 | 5.30 | 5.80 | 5.55 | 5.60 | +0.65 | +13.14% | 0.02 | 20 | 112 | 0.45 | -0.16 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 320.00 | 7.00 | 7.90 | 7.45 | 7.60 | +0.83 | +12.26% | 0.02 | 6 | 278 | 0.44 | -0.20 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 330.00 | 10.00 | 10.60 | 10.30 | 10.48 | +0.68 | +6.94% | 0.03 | 3 | 188 | 0.44 | -0.26 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 340.00 | 13.30 | 14.00 | 13.65 | 14.16 | +1.26 | +9.77% | 0.04 | 14 | 49 | 0.43 | -0.32 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 350.00 | 17.30 | 18.10 | 17.70 | 18.25 | +2.65 | +16.99% | 0.05 | 14 | 278 | 0.43 | -0.39 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 360.00 | 22.00 | 22.90 | 22.45 | 22.85 | +1.94 | +9.28% | 0.06 | 7 | 86 | 0.43 | -0.45 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 370.00 | 27.50 | 28.40 | 27.95 | 28.30 | +2.30 | +8.85% | 0.08 | 2 | 49 | 0.43 | -0.52 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 12:59:07 PM EST |
| 380.00 | 33.80 | 34.60 | 34.20 | 31.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.58 | 0.01 | -0.23 | 8/19/2026 | 8/24/2026 12:59:07 PM EST |
| 390.00 | 40.50 | 43.10 | 41.80 | 44.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.64 | 0.01 | -0.22 | 8/17/2026 | 8/24/2026 12:59:07 PM EST |
| 400.00 | 47.80 | 50.30 | 49.05 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.21 | 8/24/2026 12:59:07 PM EST | |||
| 410.00 | 55.80 | 58.20 | 57.00 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | -0.75 | 0.01 | -0.19 | 8/20/2026 | 8/24/2026 12:59:07 PM EST |
| 420.00 | 64.00 | 66.30 | 65.15 | % | 0.16 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.17 | 8/24/2026 12:59:07 PM EST | |||
| 430.00 | 72.70 | 75.20 | 73.95 | % | 0.17 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.15 | 8/24/2026 12:59:07 PM EST | |||
| 440.00 | 81.70 | 84.20 | 82.95 | 132.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.86 | 0.00 | -0.14 | 7/30/2026 | 8/24/2026 12:59:07 PM EST |
| 450.00 | 90.30 | 93.00 | 91.65 | % | 0.20 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.12 | 8/24/2026 12:59:07 PM EST | |||
| 460.00 | 100.40 | 103.00 | 101.70 | % | 0.22 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.10 | 8/24/2026 12:59:07 PM EST | |||
| 470.00 | 110.00 | 112.60 | 111.30 | % | 0.24 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.09 | 8/24/2026 12:59:07 PM EST | |||
| 480.00 | 119.70 | 121.70 | 120.70 | % | 0.25 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.08 | 8/24/2026 12:59:07 PM EST | |||
| 490.00 | 129.10 | 131.90 | 130.50 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.06 | 8/24/2026 12:59:07 PM EST | |||
| 500.00 | 138.50 | 142.00 | 140.25 | % | 0.28 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.05 | 8/24/2026 12:59:07 PM EST | |||
| 510.00 | 148.90 | 152.10 | 150.50 | % | 0.30 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 8/24/2026 12:59:07 PM EST | |||
| 520.00 | 158.20 | 162.40 | 160.30 | % | 0.31 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 8/24/2026 12:59:07 PM EST | |||
| 530.00 | 168.20 | 172.30 | 170.25 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 8/24/2026 12:59:07 PM EST | |||
| 540.00 | 178.20 | 182.30 | 180.25 | % | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 8/24/2026 12:59:07 PM EST |