Options Chain for MONRO INC COM (MNRO) - $12.46 as of 9/1/2026 3:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.50 | 5.70 | 5.10 | 5.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.83 | 0.99 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 2:59:13 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 3.15 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.23 | 0.85 | 0.08 | -0.01 | 8/26/2026 | 9/1/2026 2:59:13 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.09 | 36 | 196 | 0.67 | 0.55 | 0.14 | -0.01 | 9/1/2026 | 9/1/2026 2:59:13 PM EST |
| 15.00 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 217 | 0.71 | 0.26 | 0.11 | -0.01 | 8/31/2026 | 9/1/2026 2:59:13 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,076 | 0.73 | 0.10 | 0.06 | -0.01 | 8/31/2026 | 9/1/2026 2:59:13 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.07 | 0.03 | 0.02 | 0.00 | 7/29/2026 | 9/1/2026 2:59:13 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.64 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 9/1/2026 2:59:13 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 2:59:13 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:13 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/1/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 9/1/2026 2:59:13 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.77 | -0.15 | 0.08 | -0.01 | 8/27/2026 | 9/1/2026 2:59:13 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.67 | -0.45 | 0.14 | -0.01 | 8/31/2026 | 9/1/2026 2:59:13 PM EST |
| 15.00 | 2.40 | 3.50 | 2.95 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.07 | -0.74 | 0.11 | -0.01 | 8/6/2026 | 9/1/2026 2:59:13 PM EST |
| 17.50 | 4.60 | 5.70 | 5.15 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.20 | -0.90 | 0.06 | -0.01 | 8/12/2026 | 9/1/2026 2:59:13 PM EST |
| 20.00 | 6.90 | 8.30 | 7.60 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.52 | -0.97 | 0.02 | 0.00 | 4/17/2026 | 9/1/2026 2:59:13 PM EST |
| 22.50 | 9.40 | 10.80 | 10.10 | % | 0.45 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 9/1/2026 2:59:13 PM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:13 PM EST | |||
| 30.00 | 16.40 | 18.70 | 17.55 | % | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:13 PM EST | |||
| 35.00 | 21.40 | 24.00 | 22.70 | % | 0.65 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:13 PM EST |