Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $25.65 as of 8/24/2026 2:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 13.00 | 10.55 | % | 0.70 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 17.50 | 5.80 | 10.50 | 8.15 | % | 0.47 | 0 | 0 | 1.68 | 0.99 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 20.00 | 4.30 | 8.40 | 6.35 | % | 0.32 | 0 | 0 | 1.44 | 0.93 | 0.03 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 2.20 | 6.50 | 4.35 | % | 0.19 | 0 | 0 | 1.26 | 0.82 | 0.06 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 1.50 | 3.90 | 2.70 | % | 0.11 | 0 | 0 | 0.53 | 0.64 | 0.08 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.70 | 1.15 | 0.93 | 0.82 | -0.28 | -25.46% | 0.03 | 5 | 9 | 0.57 | 0.26 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.91 | 0.07 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.28 | -0.01 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.76 | -0.07 | 0.03 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.82 | -0.18 | 0.06 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.10 | 2.50 | 1.30 | % | 0.05 | 0 | 0 | 0.45 | -0.36 | 0.08 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 30.00 | 3.00 | 7.20 | 5.10 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | -0.74 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 35.00 | 7.50 | 12.00 | 9.75 | % | 0.28 | 0 | 0 | 1.51 | -0.93 | 0.03 | -0.01 | 8/24/2026 4:00:04 PM EST |