Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $15.76 as of 8/24/2026 2:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.70 | 8.40 | 7.55 | % | 0.94 | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 5.80 | 7.40 | 6.60 | % | 0.73 | 0 | 0 | 1.77 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 4.80 | 6.50 | 5.65 | % | 0.57 | 0 | 0 | 1.59 | 0.96 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 4.00 | 5.50 | 4.75 | % | 0.43 | 0 | 0 | 1.35 | 0.91 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 3.20 | 4.70 | 3.95 | % | 0.33 | 0 | 0 | 1.24 | 0.86 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 2.80 | 3.70 | 3.25 | % | 0.25 | 0 | 0 | 0.76 | 0.78 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 2.20 | 3.10 | 2.65 | % | 0.19 | 0 | 0 | 0.79 | 0.70 | 0.08 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 1.45 | 2.15 | 1.80 | 1.87 | % | 0.12 | 4 | 0 | 0.65 | 0.61 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 16.00 | 1.40 | 1.65 | 1.53 | % | 0.10 | 0 | 0 | 0.73 | 0.52 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 1.00 | 1.35 | 1.18 | 0.95 | % | 0.07 | 6 | 0 | 0.73 | 0.43 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 18.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.14 | -14.90% | 0.05 | 17 | 2 | 0.71 | 0.35 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 19.00 | 0.50 | 0.75 | 0.63 | % | 0.03 | 0 | 0 | 0.71 | 0.27 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.99 | 0.22 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.98 | 0.17 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.01 | 0.13 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.93 | 0.09 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | 0.05 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.60 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | -0.04 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.30 | -0.09 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.06 | -0.14 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.35 | 0.95 | 0.65 | % | 0.05 | 0 | 0 | 0.75 | -0.22 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.55 | 1.20 | 0.88 | 0.90 | % | 0.06 | 6 | 0 | 0.69 | -0.30 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 15.00 | 1.10 | 1.65 | 1.38 | 1.30 | % | 0.09 | 7 | 0 | 0.72 | -0.39 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 16.00 | 1.60 | 2.10 | 1.85 | % | 0.12 | 0 | 0 | 0.69 | -0.48 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 2.30 | 2.75 | 2.53 | % | 0.15 | 0 | 0 | 0.70 | -0.57 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 18.00 | 2.90 | 3.80 | 3.35 | % | 0.19 | 0 | 0 | 0.74 | -0.65 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 19.00 | 3.70 | 4.60 | 4.15 | % | 0.22 | 0 | 0 | 0.73 | -0.73 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 4.40 | 5.70 | 5.05 | % | 0.25 | 0 | 0 | 1.14 | -0.78 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 21.00 | 5.20 | 6.50 | 5.85 | % | 0.28 | 0 | 0 | 1.13 | -0.83 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 6.00 | 7.50 | 6.75 | % | 0.31 | 0 | 0 | 1.22 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 23.00 | 6.90 | 8.40 | 7.65 | % | 0.33 | 0 | 0 | 1.25 | -0.91 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 24.00 | 7.90 | 9.30 | 8.60 | % | 0.36 | 0 | 0 | 1.27 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 8.50 | 10.30 | 9.40 | % | 0.38 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 12.60 | 15.80 | 14.20 | % | 0.47 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |