Options Chain for MKS INC. COM (MKSI) - $279.11 as of 8/24/2026 2:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 157.80 | 161.90 | 159.85 | 186.70 | 0.00 | 0.00% | 1.45 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:10 PM EST |
| 115.00 | 152.90 | 157.00 | 154.95 | % | 1.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:10 PM EST | |||
| 120.00 | 148.00 | 151.90 | 149.95 | 291.00 | 0.00 | 0.00% | 1.25 | 0 | 7 | 1.38 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 8/24/2026 4:00:10 PM EST |
| 125.00 | 143.10 | 146.90 | 145.00 | 173.30 | 0.00 | 0.00% | 1.16 | 0 | 22 | 1.36 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 130.00 | 138.10 | 142.00 | 140.05 | 167.60 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 4:00:10 PM EST |
| 135.00 | 133.20 | 137.10 | 135.15 | 189.90 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.22 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 140.00 | 128.30 | 132.20 | 130.25 | 188.90 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 145.00 | 123.50 | 127.30 | 125.40 | 163.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 150.00 | 118.60 | 122.50 | 120.55 | 145.50 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.08 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 155.00 | 113.80 | 117.80 | 115.80 | 140.50 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 160.00 | 108.90 | 112.70 | 110.80 | 138.31 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.04 | 8/3/2026 | 8/24/2026 4:00:10 PM EST |
| 165.00 | 104.10 | 107.90 | 106.00 | 135.80 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.99 | 0.98 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 170.00 | 99.40 | 103.10 | 101.25 | 131.30 | 0.00 | 0.00% | 0.60 | 0 | 4 | 0.96 | 0.97 | 0.00 | -0.06 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 175.00 | 94.60 | 98.30 | 96.45 | 153.32 | 0.00 | 0.00% | 0.55 | 0 | 6 | 0.70 | 0.96 | 0.00 | -0.07 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 180.00 | 90.00 | 93.60 | 91.80 | 103.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.70 | 0.95 | 0.00 | -0.07 | 4/15/2026 | 8/24/2026 4:00:10 PM EST |
| 185.00 | 85.30 | 89.00 | 87.15 | % | 0.47 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.09 | 8/24/2026 4:00:10 PM EST | |||
| 190.00 | 80.80 | 84.40 | 82.60 | 132.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.70 | 0.93 | 0.00 | -0.10 | 6/5/2026 | 8/24/2026 4:00:10 PM EST |
| 195.00 | 76.50 | 80.00 | 78.25 | 134.66 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.71 | 0.92 | 0.00 | -0.11 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 200.00 | 72.10 | 75.00 | 73.55 | 99.20 | 0.00 | 0.00% | 0.37 | 0 | 62 | 0.69 | 0.90 | 0.00 | -0.12 | 7/28/2026 | 8/24/2026 4:00:10 PM EST |
| 210.00 | 63.30 | 66.50 | 64.90 | 110.10 | 0.00 | 0.00% | 0.31 | 0 | 548 | 0.67 | 0.87 | 0.00 | -0.15 | 7/27/2026 | 8/24/2026 4:00:10 PM EST |
| 220.00 | 55.60 | 58.50 | 57.05 | 64.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.66 | 0.83 | 0.00 | -0.17 | 8/21/2026 | 8/24/2026 4:00:10 PM EST |
| 230.00 | 48.10 | 51.00 | 49.55 | 172.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.65 | 0.78 | 0.00 | -0.20 | 6/29/2026 | 8/24/2026 4:00:10 PM EST |
| 240.00 | 40.90 | 44.00 | 42.45 | 103.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.64 | 0.73 | 0.01 | -0.22 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 250.00 | 34.80 | 38.00 | 36.40 | 61.80 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.64 | 0.67 | 0.01 | -0.23 | 8/18/2026 | 8/24/2026 4:00:10 PM EST |
| 260.00 | 29.20 | 31.80 | 30.50 | 103.50 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.63 | 0.61 | 0.01 | -0.25 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 270.00 | 24.20 | 27.40 | 25.80 | 31.80 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | 0.55 | 0.01 | -0.25 | 8/21/2026 | 8/24/2026 4:00:10 PM EST |
| 280.00 | 19.90 | 23.10 | 21.50 | 22.89 | -4.71 | -17.07% | 0.08 | 25 | 429 | 0.63 | 0.49 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 290.00 | 15.70 | 19.50 | 17.60 | 37.29 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.62 | 0.43 | 0.01 | -0.25 | 8/11/2026 | 8/24/2026 4:00:10 PM EST |
| 300.00 | 14.00 | 15.50 | 14.75 | 14.50 | -8.70 | -37.50% | 0.05 | 1 | 61 | 0.63 | 0.38 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 310.00 | 11.00 | 12.70 | 11.85 | 36.80 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.62 | 0.32 | 0.01 | -0.22 | 8/13/2026 | 8/24/2026 4:00:10 PM EST |
| 320.00 | 9.10 | 10.60 | 9.85 | 13.70 | 0.00 | 0.00% | 0.03 | 0 | 703 | 0.63 | 0.28 | 0.01 | -0.21 | 8/20/2026 | 8/24/2026 4:00:10 PM EST |
| 330.00 | 6.50 | 10.00 | 8.25 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.63 | 0.23 | 0.00 | -0.19 | 8/20/2026 | 8/24/2026 4:00:10 PM EST |
| 340.00 | 5.00 | 8.30 | 6.65 | 11.40 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.63 | 0.20 | 0.00 | -0.17 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 350.00 | 3.60 | 7.00 | 5.30 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.63 | 0.16 | 0.00 | -0.15 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 360.00 | 2.70 | 4.90 | 3.80 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.61 | 0.14 | 0.00 | -0.13 | 8/18/2026 | 8/24/2026 4:00:10 PM EST |
| 370.00 | 2.05 | 5.30 | 3.68 | 17.94 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.64 | 0.11 | 0.00 | -0.12 | 8/17/2026 | 8/24/2026 4:00:10 PM EST |
| 380.00 | 1.45 | 4.50 | 2.98 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.64 | 0.09 | 0.00 | -0.10 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 390.00 | 1.00 | 3.90 | 2.45 | 2.50 | -35.13 | -93.36% | 0.01 | 26 | 71 | 0.64 | 0.08 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 400.00 | 0.25 | 4.40 | 2.33 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.63 | 0.06 | 0.00 | -0.08 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 410.00 | 0.20 | 3.50 | 1.85 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.62 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:10 PM EST |
| 420.00 | 0.35 | 3.30 | 1.83 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.67 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 1.20 | -28.60 | -95.98% | 0.00 | 2 | 81 | 0.77 | 0.03 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 3.10 | 1.55 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.85 | 0.03 | 0.00 | -0.04 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 3.00 | 1.50 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.87 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 2.95 | 1.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.89 | 0.02 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 2.90 | 1.45 | 44.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 8/24/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/24/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.70 | 1.35 | 19.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.95 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.65 | 1.33 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.97 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 2.45 | 1.23 | 31.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 2.40 | 1.20 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:10 PM EST | |||
| 600.00 | 0.00 | 2.30 | 1.15 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.60 | 0.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 8/24/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.75 | 1.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 8/24/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.85 | 1.43 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/24/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.95 | 1.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 8/24/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 3.10 | 1.55 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 8/24/2026 4:00:10 PM EST |
| 165.00 | 0.10 | 3.20 | 1.65 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.05 | 8/24/2026 4:00:10 PM EST | |||
| 170.00 | 0.50 | 1.50 | 1.00 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.06 | 8/24/2026 4:00:10 PM EST | |||
| 175.00 | 0.10 | 3.40 | 1.75 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.04 | 0.00 | -0.07 | 7/29/2026 | 8/24/2026 4:00:10 PM EST |
| 180.00 | 0.40 | 3.60 | 2.00 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.05 | 0.00 | -0.07 | 5/21/2026 | 8/24/2026 4:00:10 PM EST |
| 185.00 | 0.60 | 3.80 | 2.20 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.06 | 0.00 | -0.09 | 5/19/2026 | 8/24/2026 4:00:10 PM EST |
| 190.00 | 1.10 | 4.00 | 2.55 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.07 | 0.00 | -0.10 | 8/12/2026 | 8/24/2026 4:00:10 PM EST |
| 195.00 | 1.65 | 4.50 | 3.08 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | -0.08 | 0.00 | -0.11 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 200.00 | 2.00 | 5.10 | 3.55 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.67 | -0.10 | 0.00 | -0.12 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 210.00 | 3.50 | 5.90 | 4.70 | 5.00 | +1.05 | +26.59% | 0.02 | 27 | 23 | 0.65 | -0.13 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 220.00 | 5.40 | 8.60 | 7.00 | 7.10 | +1.10 | +18.34% | 0.03 | 176 | 12 | 0.65 | -0.17 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 230.00 | 8.00 | 11.10 | 9.55 | 9.80 | +3.25 | +49.62% | 0.04 | 4 | 58 | 0.65 | -0.22 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 240.00 | 11.00 | 14.10 | 12.55 | 12.40 | +3.63 | +41.40% | 0.05 | 2 | 6 | 0.64 | -0.27 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 250.00 | 14.30 | 17.90 | 16.10 | 17.40 | +3.80 | +27.95% | 0.06 | 5 | 20 | 0.63 | -0.33 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 260.00 | 19.90 | 21.70 | 20.80 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.64 | -0.39 | 0.01 | -0.25 | 8/18/2026 | 8/24/2026 4:00:10 PM EST |
| 270.00 | 24.00 | 27.40 | 25.70 | 17.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.63 | -0.45 | 0.01 | -0.25 | 8/18/2026 | 8/24/2026 4:00:10 PM EST |
| 280.00 | 30.30 | 32.70 | 31.50 | 25.65 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.63 | -0.51 | 0.01 | -0.25 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 290.00 | 36.60 | 39.50 | 38.05 | 22.47 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.64 | -0.57 | 0.01 | -0.25 | 8/13/2026 | 8/24/2026 4:00:10 PM EST |
| 300.00 | 43.30 | 45.90 | 44.60 | 37.40 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.63 | -0.62 | 0.01 | -0.24 | 8/10/2026 | 8/24/2026 4:00:10 PM EST |
| 310.00 | 50.40 | 53.50 | 51.95 | 53.60 | +10.40 | +24.08% | 0.17 | 325 | 339 | 0.63 | -0.68 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:10 PM EST |
| 320.00 | 58.10 | 61.40 | 59.75 | 49.50 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.63 | -0.72 | 0.01 | -0.21 | 8/19/2026 | 8/24/2026 4:00:10 PM EST |
| 330.00 | 65.80 | 69.20 | 67.50 | 43.40 | 0.00 | 0.00% | 0.20 | 0 | 164 | 0.62 | -0.77 | 0.00 | -0.19 | 8/13/2026 | 8/24/2026 4:00:10 PM EST |
| 340.00 | 74.30 | 77.70 | 76.00 | 48.38 | 0.00 | 0.00% | 0.22 | 0 | 78 | 0.61 | -0.80 | 0.00 | -0.17 | 8/13/2026 | 8/24/2026 4:00:10 PM EST |
| 350.00 | 83.20 | 86.50 | 84.85 | 65.50 | 0.00 | 0.00% | 0.24 | 0 | 253 | 0.61 | -0.84 | 0.00 | -0.15 | 8/4/2026 | 8/24/2026 4:00:10 PM EST |
| 360.00 | 92.10 | 95.60 | 93.85 | 64.90 | 0.00 | 0.00% | 0.26 | 0 | 330 | 0.61 | -0.86 | 0.00 | -0.13 | 7/23/2026 | 8/24/2026 4:00:10 PM EST |
| 370.00 | 101.80 | 104.90 | 103.35 | 69.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.62 | -0.89 | 0.00 | -0.12 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 380.00 | 111.50 | 114.40 | 112.95 | 75.80 | 0.00 | 0.00% | 0.30 | 0 | 84 | 0.63 | -0.91 | 0.00 | -0.10 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 390.00 | 120.50 | 124.00 | 122.25 | 82.50 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.75 | -0.92 | 0.00 | -0.09 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 400.00 | 130.50 | 133.70 | 132.10 | 91.10 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.76 | -0.94 | 0.00 | -0.08 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 410.00 | 139.90 | 143.60 | 141.75 | 94.90 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.78 | -0.95 | 0.00 | -0.07 | 7/23/2026 | 8/24/2026 4:00:10 PM EST |
| 420.00 | 150.50 | 153.30 | 151.90 | 105.48 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.80 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 8/24/2026 4:00:10 PM EST |
| 430.00 | 159.90 | 163.20 | 161.55 | 112.30 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.83 | -0.97 | 0.00 | -0.05 | 7/21/2026 | 8/24/2026 4:00:10 PM EST |
| 440.00 | 169.70 | 173.20 | 171.45 | 178.30 | 0.00 | 0.00% | 0.39 | 0 | 55 | 0.86 | -0.97 | 0.00 | -0.04 | 7/29/2026 | 8/24/2026 4:00:10 PM EST |
| 450.00 | 179.50 | 183.20 | 181.35 | 84.80 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.89 | -0.98 | 0.00 | -0.03 | 6/29/2026 | 8/24/2026 4:00:10 PM EST |
| 460.00 | 189.50 | 193.20 | 191.35 | 196.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.91 | -0.98 | 0.00 | -0.03 | 7/29/2026 | 8/24/2026 4:00:10 PM EST |
| 470.00 | 199.20 | 203.20 | 201.20 | 206.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 4:00:10 PM EST |
| 480.00 | 209.10 | 213.20 | 211.15 | 111.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 8/24/2026 4:00:10 PM EST |
| 490.00 | 219.10 | 223.20 | 221.15 | 204.50 | 0.00 | 0.00% | 0.45 | 0 | 49 | 1.00 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/24/2026 4:00:10 PM EST |
| 500.00 | 229.30 | 233.20 | 231.25 | 214.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.02 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/24/2026 4:00:10 PM EST |
| 520.00 | 249.30 | 253.20 | 251.25 | 233.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/24/2026 4:00:10 PM EST |
| 540.00 | 269.30 | 273.20 | 271.25 | 274.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:10 PM EST |
| 560.00 | 289.30 | 293.20 | 291.25 | % | 0.52 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:10 PM EST | |||
| 580.00 | 309.30 | 313.20 | 311.25 | 289.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 600.00 | 329.30 | 333.20 | 331.25 | 308.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:10 PM EST |
| 620.00 | 349.30 | 353.20 | 351.25 | 296.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:10 PM EST |