Options Chain for MITEK SYS INC COM NEW (MITK) - $18.56 as of 8/24/2026 2:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.50 | 15.65 | % | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 12.30 | 14.00 | 13.15 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 9.90 | 11.60 | 10.75 | 7.06 | 0.00 | 0.00% | 1.43 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 7.70 | 9.00 | 8.35 | 8.45 | 0.00 | 0.00% | 0.83 | 0 | 38 | 1.83 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 5.40 | 6.00 | 5.70 | 6.09 | 0.00 | 0.00% | 0.46 | 0 | 398 | 1.06 | 0.93 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 3.40 | 3.60 | 3.50 | 3.90 | -0.20 | -4.88% | 0.23 | 4 | 1,954 | 0.66 | 0.80 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 1.80 | 2.15 | 1.98 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 462 | 0.63 | 0.60 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.25 | -21.74% | 0.05 | 12 | 1,772 | 0.59 | 0.38 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.95 | +0.40 | +72.73% | 0.02 | 4 | 110 | 0.59 | 0.22 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.62 | 0.12 | 0.05 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.09 | 0.02 | 0.01 | 0.00 | 7/7/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.43 | -0.01 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.68 | -0.07 | 0.03 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.49 | +0.01 | +2.09% | 0.04 | 5 | 138 | 0.65 | -0.20 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 1.25 | 1.55 | 1.40 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.62 | -0.40 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 2.45 | 3.10 | 2.78 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.59 | -0.62 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 4.30 | 5.10 | 4.70 | % | 0.21 | 0 | 0 | 0.79 | -0.78 | 0.07 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 6.50 | 7.80 | 7.15 | % | 0.29 | 0 | 0 | 1.09 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 11.10 | 12.60 | 11.85 | % | 0.39 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |