Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $14.82 as of 8/24/2026 11:51:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.70 | 12.35 | % | 4.94 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 8.50 | 11.20 | 9.85 | % | 1.97 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 6.00 | 8.70 | 7.35 | % | 0.98 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 4.50 | 5.40 | 4.95 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 0.95 | 0.83 | 0.10 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.70 | 1.20 | 0.95 | % | 0.06 | 0 | 0 | 0.51 | 0.47 | 0.15 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.18 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.57 | 0.05 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.15 | 1.75 | 0.95 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | -0.17 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 0.80 | 1.55 | 1.18 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 146 | 0.43 | -0.53 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 17.50 | 2.40 | 3.60 | 3.00 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.76 | -0.82 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 20.00 | 4.00 | 6.60 | 5.30 | % | 0.27 | 0 | 0 | 1.27 | -0.95 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 6.50 | 9.10 | 7.80 | % | 0.35 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 8.80 | 11.60 | 10.20 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 13.30 | 17.30 | 15.30 | % | 0.51 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |