Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.87 as of 9/1/2026 2:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 24.00 | 22.45 | % | 1.12 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 22.50 | 18.80 | 21.50 | 20.15 | 20.14 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/1/2026 2:59:00 PM EST |
| 25.00 | 16.20 | 19.00 | 17.60 | % | 0.70 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 30.00 | 12.30 | 13.40 | 12.85 | 12.94 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.85 | 0.98 | 0.01 | -0.01 | 6/11/2026 | 9/1/2026 2:59:00 PM EST |
| 35.00 | 6.80 | 9.10 | 7.95 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.74 | 0.89 | 0.02 | -0.02 | 8/21/2026 | 9/1/2026 2:59:00 PM EST |
| 40.00 | 4.10 | 4.60 | 4.35 | 4.40 | -0.25 | -5.38% | 0.11 | 6 | 116 | 0.46 | 0.69 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 45.00 | 1.75 | 2.40 | 2.08 | 1.85 | 0.00 | 0.00% | 0.05 | 22 | 1,598 | 0.49 | 0.42 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 598 | 0.38 | 0.18 | 0.04 | -0.02 | 8/31/2026 | 9/1/2026 2:59:00 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 0.67 | 0.06 | 0.02 | -0.01 | 8/20/2026 | 9/1/2026 2:59:00 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.82 | 0.02 | 0.01 | 0.00 | 8/25/2026 | 9/1/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/1/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 2:59:00 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 2:59:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/1/2026 2:59:00 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 30.00 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.74 | -0.02 | 0.01 | -0.01 | 8/3/2026 | 9/1/2026 2:59:00 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.55 | +0.05 | +10.00% | 0.02 | 31 | 93 | 0.54 | -0.11 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 40.00 | 1.15 | 2.00 | 1.58 | 1.68 | +0.23 | +15.87% | 0.04 | 3 | 497 | 0.48 | -0.31 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 45.00 | 3.90 | 4.30 | 4.10 | 4.15 | +0.31 | +8.08% | 0.09 | 8 | 1,623 | 0.47 | -0.58 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 50.00 | 7.30 | 9.40 | 8.35 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.79 | -0.82 | 0.04 | -0.02 | 6/12/2026 | 9/1/2026 2:59:00 PM EST |
| 55.00 | 11.30 | 13.80 | 12.55 | % | 0.23 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 60.00 | 16.00 | 19.00 | 17.50 | 22.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 9/1/2026 2:59:00 PM EST |
| 65.00 | 21.00 | 23.90 | 22.45 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 70.00 | 26.00 | 28.90 | 27.45 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 75.00 | 31.00 | 33.90 | 32.45 | % | 0.43 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 80.00 | 36.00 | 38.90 | 37.45 | % | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST |