Options Chain for META PLATFORMS INC CL A (META) - $545.83 as of 8/21/2026 11:20:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 277.45 | 285.05 | 281.25 | 358.27 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/21/2026 4:00:04 PM EST |
| 280.00 | 267.50 | 275.10 | 271.30 | 308.05 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 290.00 | 257.60 | 265.20 | 261.40 | % | 0.90 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 300.00 | 247.75 | 255.40 | 251.58 | 252.09 | +12.09 | +5.04% | 0.84 | 2 | 32 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 310.00 | 237.75 | 245.35 | 241.55 | 322.71 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.91 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/21/2026 4:00:04 PM EST |
| 320.00 | 227.80 | 235.45 | 231.63 | 233.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 8/21/2026 4:00:04 PM EST |
| 330.00 | 217.90 | 225.55 | 221.73 | 224.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 340.00 | 208.00 | 215.60 | 211.80 | % | 0.62 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 8/21/2026 4:00:04 PM EST | |||
| 350.00 | 198.10 | 205.70 | 201.90 | 234.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.75 | 1.00 | 0.00 | -0.05 | 6/17/2026 | 8/21/2026 4:00:04 PM EST |
| 360.00 | 188.20 | 195.85 | 192.03 | 175.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 7/30/2026 | 8/21/2026 4:00:04 PM EST |
| 370.00 | 178.30 | 185.95 | 182.13 | 184.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.68 | 0.99 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 380.00 | 168.45 | 176.10 | 172.28 | % | 0.45 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 8/21/2026 4:00:04 PM EST | |||
| 390.00 | 158.65 | 166.30 | 162.48 | 160.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.61 | 0.98 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 400.00 | 149.50 | 156.55 | 153.03 | 154.84 | +3.94 | +2.62% | 0.38 | 1 | 18 | 0.58 | 0.98 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 405.00 | 144.95 | 151.65 | 148.30 | % | 0.37 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.09 | 8/21/2026 4:00:04 PM EST | |||
| 410.00 | 139.80 | 146.80 | 143.30 | 145.12 | +8.60 | +6.30% | 0.35 | 1 | 16 | 0.55 | 0.97 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 415.00 | 135.15 | 141.95 | 138.55 | 137.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.54 | 0.97 | 0.00 | -0.10 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 420.00 | 130.45 | 137.15 | 133.80 | 131.98 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.53 | 0.96 | 0.00 | -0.11 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 425.00 | 125.65 | 132.35 | 129.00 | 112.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.52 | 0.96 | 0.00 | -0.12 | 7/30/2026 | 8/21/2026 4:00:04 PM EST |
| 430.00 | 120.90 | 127.60 | 124.25 | 124.40 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.51 | 0.95 | 0.00 | -0.13 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 435.00 | 116.00 | 122.90 | 119.45 | 156.60 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.50 | 0.94 | 0.00 | -0.13 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 440.00 | 111.10 | 118.20 | 114.65 | 116.15 | +9.60 | +9.01% | 0.26 | 1 | 32 | 0.48 | 0.94 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 445.00 | 106.75 | 113.55 | 110.15 | 158.80 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.48 | 0.93 | 0.00 | -0.15 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 450.00 | 102.20 | 107.80 | 105.00 | 105.75 | +6.17 | +6.20% | 0.23 | 5 | 712 | 0.44 | 0.92 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 455.00 | 97.65 | 104.40 | 101.03 | 95.13 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.46 | 0.91 | 0.00 | -0.16 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 460.00 | 93.15 | 98.65 | 95.90 | 92.28 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.42 | 0.90 | 0.00 | -0.17 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 465.00 | 88.90 | 94.25 | 91.58 | 92.61 | -3.03 | -3.17% | 0.20 | 1 | 16 | 0.35 | 0.89 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 470.00 | 83.95 | 91.15 | 87.55 | 88.94 | +6.64 | +8.07% | 0.19 | 1 | 26 | 0.35 | 0.88 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 475.00 | 79.25 | 85.80 | 82.53 | 86.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.34 | 0.87 | 0.00 | -0.20 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 480.00 | 77.10 | 81.35 | 79.23 | 72.35 | 0.00 | 0.00% | 0.17 | 0 | 177 | 0.37 | 0.85 | 0.00 | -0.21 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 485.00 | 70.95 | 77.45 | 74.20 | 77.74 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.35 | 0.84 | 0.00 | -0.22 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 490.00 | 66.95 | 74.55 | 70.75 | 69.25 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.36 | 0.82 | 0.00 | -0.23 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 495.00 | 64.85 | 68.25 | 66.55 | 69.35 | +5.46 | +8.55% | 0.13 | 1 | 41 | 0.36 | 0.80 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 500.00 | 62.10 | 64.15 | 63.13 | 63.95 | +2.45 | +3.99% | 0.13 | 18 | 599 | 0.36 | 0.78 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 505.00 | 57.00 | 63.25 | 60.13 | 54.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.37 | 0.76 | 0.00 | -0.25 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 510.00 | 54.90 | 57.00 | 55.95 | 53.50 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.36 | 0.74 | 0.00 | -0.26 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 515.00 | 49.70 | 55.05 | 52.38 | 52.28 | +1.63 | +3.22% | 0.10 | 5 | 66 | 0.36 | 0.72 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 520.00 | 47.70 | 50.90 | 49.30 | 49.40 | +5.03 | +11.34% | 0.09 | 3 | 351 | 0.36 | 0.69 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 525.00 | 44.70 | 47.55 | 46.13 | 45.63 | +1.61 | +3.66% | 0.09 | 4 | 301 | 0.36 | 0.67 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 530.00 | 41.85 | 43.90 | 42.88 | 42.92 | +0.88 | +2.10% | 0.08 | 28 | 380 | 0.36 | 0.65 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 535.00 | 39.70 | 41.30 | 40.50 | 39.94 | +2.94 | +7.95% | 0.08 | 6 | 551 | 0.37 | 0.62 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 540.00 | 36.80 | 38.45 | 37.63 | 37.80 | +1.60 | +4.42% | 0.07 | 59 | 530 | 0.36 | 0.59 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 545.00 | 34.10 | 35.25 | 34.68 | 34.98 | +1.30 | +3.86% | 0.06 | 84 | 292 | 0.36 | 0.57 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 550.00 | 32.00 | 32.55 | 32.28 | 32.16 | +0.86 | +2.75% | 0.06 | 394 | 2,030 | 0.36 | 0.54 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 555.00 | 29.50 | 30.20 | 29.85 | 29.56 | +1.01 | +3.54% | 0.05 | 113 | 346 | 0.36 | 0.52 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 560.00 | 27.45 | 27.95 | 27.70 | 28.12 | +0.87 | +3.20% | 0.05 | 524 | 709 | 0.36 | 0.49 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 565.00 | 25.20 | 26.00 | 25.60 | 25.80 | +0.60 | +2.39% | 0.05 | 20 | 227 | 0.36 | 0.46 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 570.00 | 23.45 | 23.90 | 23.68 | 23.82 | +0.68 | +2.94% | 0.04 | 94 | 1,732 | 0.36 | 0.44 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 575.00 | 21.60 | 22.10 | 21.85 | 22.20 | +0.83 | +3.89% | 0.04 | 300 | 1,313 | 0.36 | 0.41 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 580.00 | 19.90 | 20.40 | 20.15 | 20.50 | +0.80 | +4.07% | 0.03 | 69 | 1,353 | 0.36 | 0.39 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 585.00 | 18.30 | 18.75 | 18.53 | 18.55 | +1.52 | +8.93% | 0.03 | 62 | 3,741 | 0.36 | 0.37 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 590.00 | 16.85 | 17.30 | 17.08 | 17.35 | -0.07 | -0.41% | 0.03 | 184 | 1,584 | 0.37 | 0.35 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 595.00 | 15.50 | 15.95 | 15.73 | 15.60 | +0.10 | +0.65% | 0.03 | 32 | 940 | 0.37 | 0.33 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 600.00 | 14.20 | 14.65 | 14.43 | 14.35 | +0.10 | +0.71% | 0.02 | 806 | 9,059 | 0.37 | 0.30 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 605.00 | 13.05 | 13.35 | 13.20 | 13.45 | +1.20 | +9.80% | 0.02 | 96 | 459 | 0.37 | 0.29 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 610.00 | 11.95 | 12.35 | 12.15 | 12.05 | -0.28 | -2.28% | 0.02 | 117 | 1,436 | 0.37 | 0.27 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 615.00 | 10.95 | 11.35 | 11.15 | 11.40 | -0.10 | -0.87% | 0.02 | 31 | 1,015 | 0.37 | 0.25 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 620.00 | 10.05 | 10.40 | 10.23 | 10.35 | +0.05 | +0.49% | 0.02 | 519 | 4,097 | 0.37 | 0.23 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 625.00 | 9.20 | 9.55 | 9.38 | 9.45 | +0.61 | +6.90% | 0.02 | 41 | 610 | 0.37 | 0.22 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 630.00 | 8.40 | 8.80 | 8.60 | 8.74 | +0.08 | +0.93% | 0.01 | 420 | 1,913 | 0.37 | 0.20 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 635.00 | 7.70 | 8.05 | 7.88 | 7.75 | +0.30 | +4.03% | 0.01 | 28 | 515 | 0.37 | 0.19 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 640.00 | 7.05 | 7.40 | 7.23 | 7.35 | +0.60 | +8.89% | 0.01 | 109 | 1,208 | 0.38 | 0.18 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 645.00 | 6.45 | 6.80 | 6.63 | 6.65 | +0.77 | +13.10% | 0.01 | 7 | 446 | 0.38 | 0.16 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 650.00 | 5.95 | 6.20 | 6.08 | 6.10 | -0.08 | -1.30% | 0.01 | 239 | 4,026 | 0.38 | 0.15 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 655.00 | 5.30 | 5.80 | 5.55 | 5.63 | +0.30 | +5.63% | 0.01 | 11 | 141 | 0.38 | 0.14 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 660.00 | 5.05 | 5.25 | 5.15 | 5.15 | +0.06 | +1.18% | 0.01 | 97 | 1,816 | 0.38 | 0.13 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 665.00 | 4.55 | 4.85 | 4.70 | 4.71 | +0.41 | +9.54% | 0.01 | 17 | 394 | 0.38 | 0.12 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 670.00 | 4.20 | 4.50 | 4.35 | 4.39 | +0.17 | +4.03% | 0.01 | 64 | 2,200 | 0.39 | 0.11 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 675.00 | 3.85 | 4.15 | 4.00 | 4.06 | +0.36 | +9.73% | 0.01 | 16 | 2,301 | 0.39 | 0.11 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 680.00 | 3.55 | 3.80 | 3.68 | 3.65 | +0.02 | +0.56% | 0.01 | 68 | 2,590 | 0.39 | 0.10 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 685.00 | 3.25 | 3.55 | 3.40 | 3.30 | +0.10 | +3.13% | 0.00 | 202 | 562 | 0.39 | 0.09 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 690.00 | 3.05 | 3.20 | 3.13 | 3.05 | -0.25 | -7.58% | 0.00 | 11 | 2,794 | 0.39 | 0.09 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 695.00 | 2.76 | 3.00 | 2.88 | 2.93 | +0.27 | +10.15% | 0.00 | 8 | 2,024 | 0.40 | 0.08 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 700.00 | 2.58 | 2.73 | 2.66 | 2.66 | -0.03 | -1.12% | 0.00 | 250 | 6,316 | 0.40 | 0.07 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 705.00 | 2.38 | 2.53 | 2.46 | 2.50 | +0.02 | +0.81% | 0.00 | 2 | 1,123 | 0.40 | 0.07 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 710.00 | 2.20 | 2.40 | 2.30 | 2.27 | -0.13 | -5.42% | 0.00 | 7 | 2,341 | 0.40 | 0.07 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 715.00 | 2.02 | 2.28 | 2.15 | 2.25 | +0.26 | +13.07% | 0.00 | 12 | 175 | 0.41 | 0.06 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 720.00 | 1.85 | 2.07 | 1.96 | 1.93 | +0.07 | +3.77% | 0.00 | 153 | 2,155 | 0.41 | 0.06 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 725.00 | 1.72 | 1.92 | 1.82 | 1.89 | +0.22 | +13.18% | 0.00 | 11 | 576 | 0.41 | 0.05 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 730.00 | 1.59 | 1.78 | 1.69 | 1.75 | +0.02 | +1.16% | 0.00 | 48 | 2,721 | 0.41 | 0.05 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 735.00 | 1.48 | 1.69 | 1.59 | 1.58 | +0.05 | +3.27% | 0.00 | 16 | 1,953 | 0.41 | 0.05 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 740.00 | 1.37 | 1.55 | 1.46 | 1.46 | +0.03 | +2.10% | 0.00 | 3 | 2,193 | 0.42 | 0.04 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 745.00 | 1.24 | 1.53 | 1.39 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.42 | 0.04 | 0.00 | -0.07 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 750.00 | 1.22 | 1.37 | 1.30 | 1.28 | +0.01 | +0.79% | 0.00 | 53 | 6,482 | 0.42 | 0.04 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 755.00 | 1.15 | 1.32 | 1.24 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 0.43 | 0.04 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 760.00 | 1.04 | 1.20 | 1.12 | 1.12 | +0.09 | +8.74% | 0.00 | 32 | 4,876 | 0.43 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 765.00 | 1.00 | 1.13 | 1.07 | 1.05 | -0.12 | -10.26% | 0.00 | 7 | 4,641 | 0.43 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 770.00 | 0.91 | 1.06 | 0.99 | 1.04 | +0.09 | +9.48% | 0.00 | 1 | 3,573 | 0.43 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 775.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.17 | +20.49% | 0.00 | 4 | 5,140 | 0.43 | 0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 780.00 | 0.83 | 0.94 | 0.89 | 0.90 | +0.04 | +4.66% | 0.00 | 18 | 5,808 | 0.44 | 0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 785.00 | 0.78 | 0.89 | 0.84 | 0.88 | +0.10 | +12.83% | 0.00 | 2 | 72 | 0.44 | 0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 790.00 | 0.73 | 0.82 | 0.78 | 0.80 | +0.05 | +6.67% | 0.00 | 2 | 2,111 | 0.44 | 0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 795.00 | 0.69 | 0.78 | 0.74 | 0.74 | +0.01 | +1.37% | 0.00 | 2 | 46 | 0.44 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 800.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.02 | -2.95% | 0.00 | 75 | 3,642 | 0.45 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 805.00 | 0.58 | 0.70 | 0.64 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2,916 | 0.45 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 810.00 | 0.54 | 0.68 | 0.61 | 0.61 | -0.02 | -3.18% | 0.00 | 11 | 2,713 | 0.45 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 815.00 | 0.51 | 0.64 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4,743 | 0.45 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 820.00 | 0.52 | 0.60 | 0.56 | 0.58 | +0.03 | +5.46% | 0.00 | 17 | 2,785 | 0.46 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 825.00 | 0.49 | 0.57 | 0.53 | 0.55 | +0.05 | +10.00% | 0.00 | 2 | 4,658 | 0.46 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 830.00 | 0.44 | 0.54 | 0.49 | 0.48 | -0.02 | -4.00% | 0.00 | 2 | 6,108 | 0.46 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 835.00 | 0.44 | 0.52 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | 0.01 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 840.00 | 0.41 | 0.49 | 0.45 | 0.48 | +0.02 | +4.35% | 0.00 | 18 | 868 | 0.47 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 845.00 | 0.31 | 0.47 | 0.39 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 850.00 | 0.38 | 0.46 | 0.42 | 0.39 | -0.03 | -7.15% | 0.00 | 22 | 1,566 | 0.47 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 855.00 | 0.32 | 0.43 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/21/2026 4:00:04 PM EST |
| 860.00 | 0.34 | 0.45 | 0.40 | 0.39 | +0.02 | +5.41% | 0.00 | 17 | 962 | 0.48 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 865.00 | 0.28 | 0.48 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 870.00 | 0.27 | 0.41 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 17 | 1,022 | 0.48 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 875.00 | 0.22 | 0.45 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.48 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 880.00 | 0.21 | 0.43 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.49 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 885.00 | 0.23 | 0.40 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.49 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 890.00 | 0.19 | 0.41 | 0.30 | 0.31 | +0.01 | +3.34% | 0.00 | 17 | 206 | 0.49 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 895.00 | 0.19 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 19 | 0.49 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 900.00 | 0.22 | 0.32 | 0.27 | 0.22 | -0.06 | -21.43% | 0.00 | 9 | 3,004 | 0.50 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 905.00 | 0.17 | 0.37 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 910.00 | 0.16 | 0.37 | 0.27 | 0.25 | +0.01 | +4.17% | 0.00 | 36 | 207 | 0.51 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 915.00 | 0.16 | 0.36 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.51 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 920.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.51 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 925.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.77 | -75.49% | 0.00 | 2 | 9 | 0.52 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 930.00 | 0.15 | 0.29 | 0.22 | 0.21 | -0.17 | -44.74% | 0.00 | 17 | 227 | 0.51 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 935.00 | 0.13 | 0.29 | 0.21 | 0.20 | -0.17 | -45.95% | 0.00 | 2 | 4 | 0.52 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 940.00 | 0.13 | 0.31 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.52 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 945.00 | 0.12 | 0.31 | 0.22 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 950.00 | 0.14 | 0.28 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 16 | 681 | 0.53 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 955.00 | 0.11 | 0.29 | 0.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 960.00 | 0.10 | 0.29 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 965.00 | 0.09 | 0.28 | 0.19 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 970.00 | 0.09 | 0.28 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 975.00 | 0.09 | 0.27 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 980.00 | 0.09 | 0.27 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 990.00 | 0.08 | 0.26 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,000.00 | 0.10 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,010.00 | 0.07 | 0.24 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 1,020.00 | 0.06 | 0.23 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,030.00 | 0.06 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,040.00 | 0.06 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,050.00 | 0.05 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,060.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,070.00 | 0.04 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,080.00 | 0.05 | 0.17 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,090.00 | 0.03 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 1,100.00 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,110.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,120.00 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,130.00 | 0.02 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,140.00 | 0.02 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,150.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,160.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 330 | 620 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,170.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 42 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,180.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 65 | 185 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,190.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 191 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 188 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,210.00 | 0.05 | 0.34 | 0.20 | 0.08 | +0.01 | +14.29% | 0.00 | 42 | 323 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,220.00 | 0.05 | 0.33 | 0.19 | 0.10 | -0.01 | -9.10% | 0.00 | 115 | 1,290 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 385 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 280.00 | 0.03 | 0.21 | 0.12 | 0.08 | -0.06 | -42.86% | 0.00 | 19 | 185 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 290.00 | 0.04 | 0.16 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 100 | 252 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 342 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 308 | 0.56 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 320.00 | 0.06 | 0.18 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 8 | 174 | 0.53 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 330.00 | 0.09 | 0.21 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 258 | 0.52 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 340.00 | 0.10 | 0.29 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.50 | 0.00 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 350.00 | 0.17 | 0.32 | 0.25 | 0.25 | -0.01 | -3.85% | 0.00 | 6 | 555 | 0.49 | 0.00 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 360.00 | 0.22 | 0.37 | 0.30 | 0.24 | -0.06 | -20.00% | 0.00 | 85 | 256 | 0.48 | -0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 370.00 | 0.24 | 0.44 | 0.34 | 0.31 | -0.13 | -29.55% | 0.00 | 131 | 185 | 0.46 | -0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 380.00 | 0.36 | 0.53 | 0.45 | 0.45 | -0.12 | -21.06% | 0.00 | 163 | 268 | 0.45 | -0.01 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 390.00 | 0.50 | 0.62 | 0.56 | 0.57 | -0.17 | -22.98% | 0.00 | 40 | 596 | 0.43 | -0.02 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 400.00 | 0.66 | 0.77 | 0.72 | 0.72 | -0.18 | -20.00% | 0.00 | 88 | 690 | 0.42 | -0.02 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 405.00 | 0.72 | 0.86 | 0.79 | 0.78 | -0.32 | -29.10% | 0.00 | 5 | 60 | 0.41 | -0.03 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 410.00 | 0.83 | 0.99 | 0.91 | 0.87 | -0.40 | -31.50% | 0.00 | 1 | 980 | 0.41 | -0.03 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 415.00 | 0.97 | 1.13 | 1.05 | 1.06 | -0.24 | -18.47% | 0.00 | 2 | 205 | 0.41 | -0.03 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 420.00 | 1.13 | 1.30 | 1.22 | 1.17 | -0.51 | -30.36% | 0.00 | 25 | 416 | 0.40 | -0.04 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 425.00 | 1.24 | 1.51 | 1.38 | 1.35 | -0.46 | -25.42% | 0.00 | 2 | 166 | 0.40 | -0.04 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 430.00 | 1.48 | 1.67 | 1.58 | 1.59 | -0.58 | -26.73% | 0.00 | 2 | 445 | 0.39 | -0.05 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 435.00 | 1.76 | 1.88 | 1.82 | 1.81 | -0.64 | -26.13% | 0.00 | 67 | 115 | 0.39 | -0.06 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 440.00 | 1.98 | 2.16 | 2.07 | 2.11 | -0.77 | -26.74% | 0.00 | 23 | 889 | 0.39 | -0.06 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 445.00 | 2.28 | 2.55 | 2.42 | 2.39 | -1.01 | -29.71% | 0.01 | 3 | 71 | 0.38 | -0.07 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 450.00 | 2.67 | 2.90 | 2.79 | 2.80 | -0.75 | -21.13% | 0.01 | 181 | 3,138 | 0.38 | -0.08 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 455.00 | 3.05 | 3.35 | 3.20 | 3.19 | -0.75 | -19.04% | 0.01 | 64 | 668 | 0.38 | -0.09 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 460.00 | 3.50 | 3.75 | 3.63 | 3.70 | -1.33 | -26.45% | 0.01 | 50 | 1,159 | 0.37 | -0.10 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 465.00 | 4.05 | 4.40 | 4.23 | 4.17 | -0.92 | -18.08% | 0.01 | 70 | 663 | 0.37 | -0.11 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 470.00 | 4.70 | 4.95 | 4.83 | 4.70 | -1.30 | -21.67% | 0.01 | 35 | 1,162 | 0.37 | -0.12 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 475.00 | 5.35 | 5.70 | 5.53 | 5.52 | -1.33 | -19.42% | 0.01 | 143 | 567 | 0.37 | -0.13 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 480.00 | 6.15 | 6.50 | 6.33 | 6.23 | -1.30 | -17.27% | 0.01 | 72 | 2,009 | 0.37 | -0.15 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 485.00 | 7.05 | 7.40 | 7.23 | 7.12 | -1.23 | -14.74% | 0.01 | 140 | 2,368 | 0.37 | -0.16 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 490.00 | 7.95 | 8.35 | 8.15 | 8.08 | -2.16 | -21.10% | 0.02 | 98 | 1,840 | 0.36 | -0.18 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 495.00 | 9.05 | 9.45 | 9.25 | 9.15 | -1.70 | -15.67% | 0.02 | 108 | 686 | 0.36 | -0.20 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 500.00 | 10.25 | 10.60 | 10.43 | 10.42 | -1.71 | -14.10% | 0.02 | 674 | 3,258 | 0.36 | -0.22 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 505.00 | 11.55 | 11.90 | 11.73 | 11.71 | -2.49 | -17.54% | 0.02 | 17 | 864 | 0.36 | -0.24 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 510.00 | 12.90 | 13.30 | 13.10 | 13.00 | -2.10 | -13.91% | 0.03 | 106 | 1,908 | 0.36 | -0.26 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 515.00 | 14.50 | 14.90 | 14.70 | 14.61 | -2.50 | -14.62% | 0.03 | 56 | 782 | 0.36 | -0.28 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 520.00 | 16.15 | 16.60 | 16.38 | 16.35 | -2.54 | -13.45% | 0.03 | 151 | 2,326 | 0.36 | -0.30 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 525.00 | 17.90 | 18.40 | 18.15 | 18.00 | -4.61 | -20.39% | 0.03 | 44 | 610 | 0.36 | -0.33 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 530.00 | 19.85 | 20.40 | 20.13 | 19.90 | -2.40 | -10.77% | 0.04 | 112 | 2,097 | 0.36 | -0.35 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 535.00 | 21.95 | 22.50 | 22.23 | 22.00 | -3.77 | -14.63% | 0.04 | 43 | 736 | 0.36 | -0.38 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 540.00 | 24.15 | 24.75 | 24.45 | 24.53 | -2.65 | -9.75% | 0.05 | 67 | 3,856 | 0.36 | -0.41 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 545.00 | 26.50 | 27.20 | 26.85 | 26.20 | -3.94 | -13.08% | 0.05 | 68 | 987 | 0.36 | -0.43 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 550.00 | 29.00 | 29.65 | 29.33 | 29.00 | -3.33 | -10.30% | 0.05 | 143 | 6,512 | 0.36 | -0.46 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 555.00 | 31.65 | 32.40 | 32.03 | 31.95 | -5.15 | -13.89% | 0.06 | 53 | 322 | 0.36 | -0.48 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 560.00 | 34.45 | 35.25 | 34.85 | 34.35 | -3.60 | -9.49% | 0.06 | 51 | 2,007 | 0.36 | -0.51 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 565.00 | 37.05 | 38.15 | 37.60 | 36.94 | -7.31 | -16.52% | 0.07 | 15 | 232 | 0.35 | -0.54 | 0.01 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 570.00 | 39.80 | 41.55 | 40.68 | 40.70 | -5.74 | -12.36% | 0.07 | 29 | 1,440 | 0.35 | -0.56 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 575.00 | 43.30 | 45.25 | 44.28 | 43.28 | -5.97 | -12.13% | 0.08 | 19 | 328 | 0.36 | -0.59 | 0.01 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 580.00 | 46.65 | 47.95 | 47.30 | 47.60 | -5.69 | -10.68% | 0.08 | 187 | 1,170 | 0.36 | -0.61 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 585.00 | 49.00 | 52.10 | 50.55 | 50.59 | -7.31 | -12.63% | 0.09 | 49 | 3,040 | 0.35 | -0.63 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 590.00 | 53.10 | 55.90 | 54.50 | 52.90 | -5.70 | -9.73% | 0.09 | 7 | 1,359 | 0.36 | -0.65 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 595.00 | 56.85 | 59.65 | 58.25 | 58.26 | -7.22 | -11.03% | 0.10 | 6 | 125 | 0.36 | -0.67 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 600.00 | 59.30 | 63.45 | 61.38 | 61.75 | -5.12 | -7.66% | 0.10 | 22 | 4,704 | 0.35 | -0.69 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 605.00 | 63.75 | 67.50 | 65.63 | 65.09 | -7.15 | -9.90% | 0.11 | 16 | 101 | 0.36 | -0.71 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 610.00 | 66.85 | 72.45 | 69.65 | 69.31 | -5.92 | -7.87% | 0.11 | 2 | 711 | 0.36 | -0.73 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 615.00 | 70.90 | 76.15 | 73.53 | 78.00 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.36 | -0.75 | 0.00 | -0.24 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 620.00 | 75.15 | 79.60 | 77.38 | 85.95 | 0.00 | 0.00% | 0.12 | 0 | 756 | 0.36 | -0.77 | 0.00 | -0.23 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 625.00 | 79.20 | 84.00 | 81.60 | 80.45 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.36 | -0.78 | 0.00 | -0.22 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 630.00 | 84.70 | 89.30 | 87.00 | 86.12 | -8.08 | -8.58% | 0.14 | 2 | 452 | 0.38 | -0.80 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 635.00 | 87.75 | 93.75 | 90.75 | 89.71 | +1.16 | +1.31% | 0.14 | 1 | 29 | 0.37 | -0.81 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 640.00 | 92.15 | 98.00 | 95.08 | 101.51 | 0.00 | 0.00% | 0.15 | 0 | 494 | 0.36 | -0.82 | 0.00 | -0.20 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 645.00 | 96.60 | 102.55 | 99.58 | 98.70 | -1.73 | -1.73% | 0.15 | 7 | 54 | 0.37 | -0.84 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 650.00 | 101.10 | 107.25 | 104.18 | 104.05 | -7.95 | -7.10% | 0.16 | 20 | 652 | 0.37 | -0.85 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 655.00 | 105.65 | 111.40 | 108.53 | 115.32 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.36 | -0.86 | 0.00 | -0.17 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 660.00 | 110.25 | 115.95 | 113.10 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 589 | 0.36 | -0.87 | 0.00 | -0.17 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 665.00 | 114.10 | 120.55 | 117.33 | 117.38 | +2.74 | +2.39% | 0.18 | 5 | 65 | 0.45 | -0.88 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 670.00 | 118.10 | 125.70 | 121.90 | 122.00 | +3.12 | +2.63% | 0.18 | 10 | 334 | 0.46 | -0.89 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 675.00 | 123.50 | 130.40 | 126.95 | 125.39 | +1.36 | +1.10% | 0.19 | 2 | 7 | 0.47 | -0.89 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 680.00 | 127.85 | 135.15 | 131.50 | 94.48 | 0.00 | 0.00% | 0.19 | 0 | 234 | 0.48 | -0.90 | 0.00 | -0.14 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 685.00 | 132.65 | 139.25 | 135.95 | 133.44 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.47 | -0.91 | 0.00 | -0.13 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 690.00 | 137.45 | 144.70 | 141.08 | 138.20 | -9.15 | -6.21% | 0.20 | 1 | 164 | 0.49 | -0.91 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 695.00 | 142.65 | 148.20 | 145.43 | 94.41 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.46 | -0.92 | 0.00 | -0.12 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 700.00 | 146.85 | 153.55 | 150.20 | 159.81 | 0.00 | 0.00% | 0.21 | 0 | 700 | 0.49 | -0.93 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 705.00 | 152.35 | 158.10 | 155.23 | 164.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.48 | -0.93 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 710.00 | 156.90 | 164.05 | 160.48 | 106.90 | 0.00 | 0.00% | 0.23 | 0 | 68 | 0.52 | -0.94 | 0.00 | -0.10 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 715.00 | 161.80 | 167.70 | 164.75 | 113.70 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.48 | -0.94 | 0.00 | -0.10 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 720.00 | 166.75 | 173.35 | 170.05 | 170.25 | -9.02 | -5.04% | 0.24 | 4 | 228 | 0.52 | -0.94 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 725.00 | 171.65 | 178.50 | 175.08 | 134.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.53 | -0.95 | 0.00 | -0.09 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 730.00 | 176.60 | 184.25 | 180.43 | 187.46 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.54 | -0.95 | 0.00 | -0.09 | 7/31/2026 | 8/21/2026 4:00:04 PM EST |
| 735.00 | 181.55 | 189.25 | 185.40 | % | 0.25 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 8/21/2026 4:00:04 PM EST | |||
| 740.00 | 186.55 | 194.20 | 190.38 | 141.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.08 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 745.00 | 191.50 | 199.15 | 195.33 | 154.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 750.00 | 196.50 | 204.15 | 200.33 | 207.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.58 | -0.96 | 0.00 | -0.07 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 755.00 | 201.50 | 209.15 | 205.33 | % | 0.27 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 8/21/2026 4:00:04 PM EST | |||
| 760.00 | 206.50 | 213.65 | 210.08 | 209.50 | -8.60 | -3.95% | 0.28 | 512 | 171 | 0.60 | -0.97 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 765.00 | 211.50 | 219.15 | 215.33 | % | 0.28 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 8/21/2026 4:00:04 PM EST | |||
| 770.00 | 216.50 | 224.15 | 220.33 | 220.92 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 7/31/2026 | 8/21/2026 4:00:04 PM EST |
| 775.00 | 221.50 | 229.15 | 225.33 | % | 0.29 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 8/21/2026 4:00:04 PM EST | |||
| 780.00 | 226.50 | 234.15 | 230.33 | 197.74 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 785.00 | 231.50 | 239.15 | 235.33 | 238.49 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 790.00 | 236.50 | 243.65 | 240.08 | 239.05 | -8.65 | -3.50% | 0.30 | 68 | 25 | 0.65 | -0.98 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 795.00 | 241.50 | 249.15 | 245.33 | % | 0.31 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 8/21/2026 4:00:04 PM EST | |||
| 800.00 | 246.50 | 254.15 | 250.33 | 221.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 805.00 | 251.50 | 259.10 | 255.30 | % | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 8/21/2026 4:00:04 PM EST | |||
| 810.00 | 256.50 | 264.10 | 260.30 | 265.68 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 815.00 | 261.50 | 269.10 | 265.30 | 269.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 820.00 | 266.50 | 274.10 | 270.30 | 274.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 825.00 | 271.50 | 279.10 | 275.30 | % | 0.33 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 830.00 | 276.50 | 284.10 | 280.30 | 272.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 6/11/2026 | 8/21/2026 4:00:04 PM EST |
| 835.00 | 281.50 | 289.10 | 285.30 | % | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 840.00 | 286.50 | 294.10 | 290.30 | % | 0.35 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 845.00 | 291.50 | 299.10 | 295.30 | % | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 850.00 | 296.50 | 304.10 | 300.30 | 299.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 8/21/2026 4:00:04 PM EST |
| 855.00 | 301.50 | 309.10 | 305.30 | % | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 8/21/2026 4:00:04 PM EST | |||
| 860.00 | 306.50 | 314.10 | 310.30 | 186.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 4/17/2026 | 8/21/2026 4:00:04 PM EST |
| 865.00 | 311.50 | 319.10 | 315.30 | % | 0.36 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 870.00 | 316.50 | 324.10 | 320.30 | % | 0.37 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 875.00 | 321.50 | 329.10 | 325.30 | % | 0.37 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 880.00 | 326.50 | 334.10 | 330.30 | % | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 885.00 | 331.50 | 339.10 | 335.30 | % | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 890.00 | 336.50 | 344.10 | 340.30 | 232.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 8/21/2026 4:00:04 PM EST |
| 895.00 | 341.50 | 349.10 | 345.30 | % | 0.39 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 900.00 | 346.50 | 354.10 | 350.30 | 263.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 8/21/2026 4:00:04 PM EST |
| 905.00 | 351.50 | 359.10 | 355.30 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 910.00 | 356.50 | 364.10 | 360.30 | 310.16 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 8/21/2026 4:00:04 PM EST |
| 915.00 | 361.50 | 369.10 | 365.30 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 920.00 | 366.50 | 374.10 | 370.30 | 275.79 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 8/21/2026 4:00:04 PM EST |
| 925.00 | 371.50 | 379.10 | 375.30 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 930.00 | 376.50 | 384.10 | 380.30 | 285.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 8/21/2026 4:00:04 PM EST |
| 935.00 | 381.50 | 389.10 | 385.30 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 940.00 | 386.50 | 394.10 | 390.30 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 945.00 | 391.50 | 399.10 | 395.30 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 950.00 | 396.50 | 404.10 | 400.30 | 343.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 8/21/2026 4:00:04 PM EST |
| 955.00 | 401.50 | 409.10 | 405.30 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 960.00 | 406.50 | 414.10 | 410.30 | 289.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 4:00:04 PM EST |
| 965.00 | 411.50 | 419.10 | 415.30 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 970.00 | 416.50 | 424.10 | 420.30 | 311.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:04 PM EST |
| 975.00 | 421.50 | 429.10 | 425.30 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 980.00 | 426.50 | 434.10 | 430.30 | 332.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:04 PM EST |
| 990.00 | 436.50 | 444.15 | 440.33 | 342.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,000.00 | 446.50 | 454.15 | 450.33 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,010.00 | 456.50 | 464.15 | 460.33 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,020.00 | 466.50 | 474.15 | 470.33 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,030.00 | 476.50 | 484.15 | 480.33 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,040.00 | 486.50 | 494.15 | 490.33 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,050.00 | 496.50 | 504.15 | 500.33 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,060.00 | 506.50 | 514.15 | 510.33 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,070.00 | 516.50 | 524.15 | 520.33 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,080.00 | 526.50 | 534.15 | 530.33 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,090.00 | 536.50 | 544.15 | 540.33 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,100.00 | 546.50 | 554.15 | 550.33 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,110.00 | 556.50 | 564.15 | 560.33 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,120.00 | 566.50 | 574.15 | 570.33 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,130.00 | 576.50 | 584.15 | 580.33 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,140.00 | 586.50 | 594.15 | 590.33 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,150.00 | 596.50 | 604.15 | 600.33 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,160.00 | 606.50 | 614.15 | 610.33 | % | 0.53 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,170.00 | 616.50 | 624.15 | 620.33 | % | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,180.00 | 626.50 | 634.15 | 630.33 | % | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,190.00 | 636.50 | 644.15 | 640.33 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,200.00 | 646.50 | 654.15 | 650.33 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,210.00 | 656.50 | 664.15 | 660.33 | % | 0.55 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,220.00 | 666.50 | 674.15 | 670.33 | % | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,230.00 | 676.50 | 684.15 | 680.33 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,240.00 | 686.50 | 694.15 | 690.33 | % | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,250.00 | 696.50 | 704.15 | 700.33 | % | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |