Options Chain for METHANEX CORP COM (MEOH) - $60.10 as of 8/24/2026 8:55:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 39.50 | 43.60 | 41.55 | % | 2.37 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 37.00 | 41.00 | 39.00 | % | 1.95 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 34.50 | 38.30 | 36.40 | % | 1.62 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 32.10 | 36.20 | 34.15 | % | 1.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 27.10 | 31.20 | 29.15 | % | 0.97 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 22.10 | 26.00 | 24.05 | 18.34 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 17.20 | 21.30 | 19.25 | 22.47 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.18 | 0.98 | 0.01 | 0.00 | 5/21/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 12.50 | 16.60 | 14.55 | 21.20 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.98 | 0.91 | 0.01 | -0.02 | 5/13/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 8.50 | 12.10 | 10.30 | 9.36 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.81 | 0.81 | 0.02 | -0.03 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 4.60 | 8.50 | 6.55 | 7.38 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.48 | 0.67 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 3.70 | 5.00 | 4.35 | 3.80 | -0.90 | -19.15% | 0.07 | 1 | 139 | 0.54 | 0.50 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 2.00 | 3.50 | 2.75 | 2.15 | -0.50 | -18.87% | 0.04 | 5 | 23 | 0.55 | 0.34 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 0.20 | 2.00 | 1.10 | 1.18 | -0.32 | -21.34% | 0.02 | 6 | 131 | 0.45 | 0.19 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.62 | 0.11 | 0.02 | -0.02 | 6/15/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.05 | 0.01 | -0.01 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 195 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.06 | -0.02 | 0.01 | 0.00 | 7/6/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.05 | 1.35 | 0.70 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.55 | -0.09 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.50 | 1.85 | 1.18 | 1.10 | -0.30 | -21.43% | 0.02 | 1 | 19 | 0.50 | -0.19 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 2.35 | 2.75 | 2.55 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.49 | -0.33 | 0.03 | -0.04 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 4.50 | 6.50 | 5.50 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.56 | -0.50 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 6.00 | 10.00 | 8.00 | % | 0.12 | 0 | 0 | 0.43 | -0.66 | 0.03 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 10.30 | 13.80 | 12.05 | % | 0.17 | 0 | 0 | 0.73 | -0.81 | 0.03 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 14.50 | 18.60 | 16.55 | % | 0.22 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 19.20 | 23.30 | 21.25 | % | 0.27 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 24.20 | 28.10 | 26.15 | % | 0.31 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 29.20 | 33.10 | 31.15 | % | 0.35 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 34.00 | 38.10 | 36.05 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |