Options Chain for METHODE ELECTRS INC COM (MEI) - $14.28 as of 8/24/2026 11:49:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.90 | 11.65 | 13.16 | 0.00 | 0.00% | 4.66 | 0 | 17 | 6.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 8.30 | 10.60 | 9.45 | 11.20 | 0.00 | 0.00% | 1.89 | 0 | 105 | 3.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | 10.50 | 0.00 | 0.00% | 0.89 | 0 | 386 | 1.80 | 0.97 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | 7.30 | 0.00 | 0.00% | 0.45 | 0 | 199 | 0.90 | 0.87 | 0.04 | -0.01 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 1.60 | 3.20 | 2.40 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.65 | 0.70 | 0.07 | -0.02 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 1.72 | -0.18 | -9.48% | 0.11 | 1 | 596 | 0.96 | 0.51 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.90 | 1.25 | 1.08 | 0.90 | -0.50 | -35.72% | 0.06 | 6 | 2,631 | 1.00 | 0.35 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.01 | 0.23 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.30 | 0.65 | 0.48 | 0.40 | -0.20 | -33.34% | 0.02 | 1 | 78 | 1.08 | 0.15 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.10 | 0.03 | -0.01 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.62 | 0.03 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 51 | 4.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.32 | -0.03 | 0.01 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.97 | -0.13 | 0.04 | -0.01 | 7/9/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.30 | +0.25 | +23.81% | 0.10 | 124 | 49 | 0.98 | -0.30 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 2.45 | 2.70 | 2.58 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 182 | 0.97 | -0.49 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 4.00 | 4.80 | 4.40 | 3.91 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.99 | -0.65 | 0.07 | -0.02 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 6.00 | 7.00 | 6.50 | 4.82 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.28 | -0.77 | 0.06 | -0.02 | 7/2/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 7.60 | 10.20 | 8.90 | % | 0.40 | 0 | 0 | 1.85 | -0.85 | 0.04 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 9.90 | 13.00 | 11.45 | % | 0.46 | 0 | 0 | 2.18 | -0.90 | 0.03 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 14.60 | 17.80 | 16.20 | 12.10 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.37 | -0.97 | 0.01 | 0.00 | 6/30/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 19.50 | 22.70 | 21.10 | % | 0.60 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |