Options Chain for MIMEDX GROUP INC COM (MDXG) - $4.60 as of 9/11/2026 2:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 4.90 | 2.88 | % | 1.15 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.94 | 0.48 | 0.30 | -0.01 | 9/8/2026 | 9/11/2026 12:59:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.07 | 0.10 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.36 | -0.01 | 0.02 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 5.00 | 0.35 | 1.10 | 0.73 | 0.79 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.63 | -0.52 | 0.30 | -0.01 | 9/1/2026 | 9/11/2026 12:59:03 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.54 | -0.93 | 0.10 | 0.00 | 9/11/2026 12:59:03 PM EST |