Options Chain for MDA SPACE LTD COM (MDA) - $28.88 as of 9/11/2026 11:08:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.80 | 10.90 | 9.35 | 9.25 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.87 | 0.97 | 0.01 | -0.01 | 9/4/2026 | 9/11/2026 12:59:02 PM EST |
| 22.50 | 5.70 | 8.00 | 6.85 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.34 | 0.91 | 0.03 | -0.02 | 8/4/2026 | 9/11/2026 12:59:02 PM EST |
| 25.00 | 4.30 | 5.00 | 4.65 | 4.55 | -0.23 | -4.82% | 0.19 | 7 | 1,039 | 0.68 | 0.79 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 30.00 | 0.85 | 2.05 | 1.45 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.54 | 0.46 | 0.07 | -0.03 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.58 | -0.02 | -3.34% | 0.01 | 1 | 66 | 0.61 | 0.17 | 0.05 | -0.02 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.05 | 0.02 | -0.01 | 9/3/2026 | 9/11/2026 12:59:02 PM EST |
| 45.00 | 0.05 | 1.40 | 0.73 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 187 | 1.10 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.54 | -0.03 | 0.01 | -0.01 | 7/13/2026 | 9/11/2026 12:59:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.00 | -0.09 | 0.03 | -0.02 | 9/8/2026 | 9/11/2026 12:59:02 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.76 | +0.16 | +26.67% | 0.03 | 10 | 41 | 0.62 | -0.21 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 30.00 | 2.30 | 3.90 | 3.10 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.68 | -0.54 | 0.07 | -0.03 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 35.00 | 5.70 | 7.60 | 6.65 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.94 | -0.83 | 0.05 | -0.02 | 9/4/2026 | 9/11/2026 12:59:02 PM EST |
| 40.00 | 9.70 | 12.40 | 11.05 | % | 0.28 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 45.00 | 14.50 | 18.00 | 16.25 | % | 0.36 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 50.00 | 19.50 | 23.00 | 21.25 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 55.00 | 24.50 | 28.00 | 26.25 | % | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST |